2018-05-06T18:03:02.598Z|I-OCEAN7-304-0616641| 24.72 9.695 34.599 31.710 1485.1171 18:04:42.69M 2018-05-06T18:03:07.667Z|I-OCEAN7-304-0616641| 24.72 9.696 34.601 31.711 1485.1200 18:04:47.75M 2018-05-06T18:03:12.732Z|I-OCEAN7-304-0616641| 24.75 9.696 34.617 31.727 1485.1423 18:04:52.82M 2018-05-06T18:03:17.797Z|I-OCEAN7-304-0616641| 24.74 9.697 34.618 31.728 1485.1451 18:04:57.88M 2018-05-06T18:03:22.860Z|I-OCEAN7-304-0616641| 24.73 9.697 34.618 31.727 1485.1461 18:05:02.95M 2018-05-06T18:03:27.926Z|I-OCEAN7-304-0616641| 24.73 9.698 34.617 31.725 1485.1467 18:05:08.03M 2018-05-06T18:03:32.990Z|I-OCEAN7-304-0616641| 24.73 9.699 34.619 31.726 1485.1508 18:05:13.09M 2018-05-06T18:03:38.057Z|I-OCEAN7-304-0616641| 24.73 9.699 34.620 31.727 1485.1528 18:05:18.16M 2018-05-06T18:03:43.120Z|I-OCEAN7-304-0616641| 24.73 9.699 34.617 31.724 1485.1493 18:05:23.22M 2018-05-06T18:03:48.187Z|I-OCEAN7-304-0616641| 24.73 9.699 34.615 31.723 1485.1475 18:05:28.29M 2018-05-06T18:03:53.251Z|I-OCEAN7-304-0616641| 24.72 9.699 34.600 31.708 1485.1274 18:05:33.35M 2018-05-06T18:03:58.317Z|I-OCEAN7-304-0616641| 24.72 9.698 34.688 31.797 1485.2357 18:05:38.41M