2018-05-06T17:33:03.896Z|I-OCEAN7-304-0616641|  24.52   9.674  34.680  31.811 1485.1586 17:34:43.89M
2018-05-06T17:33:08.958Z|I-OCEAN7-304-0616641|  24.49   9.675  34.639  31.769 1485.1101 17:34:48.96M
2018-05-06T17:33:14.024Z|I-OCEAN7-304-0616641|  24.49   9.676  34.640  31.768 1485.1129 17:34:54.04M
2018-05-06T17:33:19.092Z|I-OCEAN7-304-0616641|  24.49   9.677  34.640  31.768 1485.1157 17:34:59.11M
2018-05-06T17:33:24.155Z|I-OCEAN7-304-0616641|  24.49   9.678  34.664  31.792 1485.1493 17:35:04.17M
2018-05-06T17:33:29.221Z|I-OCEAN7-304-0616641|  24.50   9.679  34.659  31.785 1485.1455 17:35:09.23M
2018-05-06T17:33:34.289Z|I-OCEAN7-304-0616641|  24.50   9.680  34.663  31.789 1485.1537 17:35:14.30M
2018-05-06T17:33:39.351Z|I-OCEAN7-304-0616641|  24.54   9.684  34.692  31.814 1485.2013 17:35:19.36M
2018-05-06T17:33:44.415Z|I-OCEAN7-304-0616641|  24.54   9.684  34.671  31.792 1485.1742 17:35:24.43M
2018-05-06T17:33:49.218Z|I-OCEAN7-304-0616641|  24.54   9.684  34.670  31.792 1485.1729 17:35:29.49M
2018-05-06T17:33:54.283Z|I-OCEAN7-304-0616641|  24.53   9.683  34.670  31.792 1485.1714 17:35:34.30M
2018-05-06T17:33:59.373Z|I-OCEAN7-304-0616641|  24.53   9.683  34.629  31.751 1485.1212 17:35:39.36M