2018-05-06T17:29:01.291Z|I-OCEAN7-304-0616641| 24.44 9.665 34.591 31.728 1485.0247 17:30:41.31M 2018-05-06T17:29:06.357Z|I-OCEAN7-304-0616641| 24.54 9.665 34.590 31.727 1485.0245 17:30:46.36M 2018-05-06T17:29:11.421Z|I-OCEAN7-304-0616641| 24.48 9.665 34.672 31.811 1485.1252 17:30:51.42M 2018-05-06T17:29:16.488Z|I-OCEAN7-304-0616641| 24.48 9.665 34.773 31.914 1485.2509 17:30:56.49M 2018-05-06T17:29:21.553Z|I-OCEAN7-304-0616641| 24.54 9.666 34.835 31.976 1485.3336 17:31:01.55M 2018-05-06T17:29:26.616Z|I-OCEAN7-304-0616641| 24.49 9.667 34.842 31.982 1485.3419 17:31:06.62M 2018-05-06T17:29:31.680Z|I-OCEAN7-304-0616641| 24.49 9.667 34.843 31.982 1485.3446 17:31:11.68M 2018-05-06T17:29:36.770Z|I-OCEAN7-304-0616641| 24.49 9.668 34.856 31.995 1485.3630 17:31:16.74M 2018-05-06T17:29:41.812Z|I-OCEAN7-304-0616641| 24.50 9.670 34.857 31.995 1485.3691 17:31:21.81M 2018-05-06T17:29:46.877Z|I-OCEAN7-304-0616641| 24.46 9.670 34.859 31.997 1485.3704 17:31:26.87M 2018-05-06T17:29:51.943Z|I-OCEAN7-304-0616641| 24.53 9.670 34.861 32.000 1485.3738 17:31:31.93M 2018-05-06T17:29:57.007Z|I-OCEAN7-304-0616641| 24.48 9.664 34.864 32.007 1485.3613 17:31:37.02M