2018-05-06T17:22:01.409Z|I-OCEAN7-304-0616641| 24.45 9.657 34.638 31.783 1485.0610 17:23:41.40M 2018-05-06T17:22:06.475Z|I-OCEAN7-304-0616641| 24.45 9.657 34.628 31.773 1485.0488 17:23:46.46M 2018-05-06T17:22:11.538Z|I-OCEAN7-304-0616641| 24.46 9.657 34.598 31.742 1485.0115 17:23:51.53M 2018-05-06T17:22:16.605Z|I-OCEAN7-304-0616641| 24.46 9.657 34.598 31.743 1485.0118 17:23:56.59M 2018-05-06T17:22:21.668Z|I-OCEAN7-304-0616641| 24.46 9.657 34.634 31.779 1485.0569 17:24:01.66M 2018-05-06T17:22:26.741Z|I-OCEAN7-304-0616641| 24.46 9.657 34.585 31.729 1484.9971 17:24:06.72M 2018-05-06T17:22:31.801Z|I-OCEAN7-304-0616641| 24.46 9.657 34.585 31.729 1484.9985 17:24:11.78M 2018-05-06T17:22:36.865Z|I-OCEAN7-304-0616641| 24.46 9.658 34.582 31.725 1484.9963 17:24:16.85M 2018-05-06T17:22:41.930Z|I-OCEAN7-304-0616641| 24.46 9.658 34.627 31.771 1485.0530 17:24:21.91M 2018-05-06T17:22:46.995Z|I-OCEAN7-304-0616641| 24.47 9.659 34.617 31.760 1485.0410 17:24:27.00M 2018-05-06T17:22:52.059Z|I-OCEAN7-304-0616641| 24.47 9.659 34.660 31.804 1485.0950 17:24:32.06M 2018-05-06T17:22:57.123Z|I-OCEAN7-304-0616641| 24.45 9.659 34.652 31.796 1485.0854 17:24:37.12M