2018-05-06T17:22:01.409Z|I-OCEAN7-304-0616641|  24.45   9.657  34.638  31.783 1485.0610 17:23:41.40M
2018-05-06T17:22:06.475Z|I-OCEAN7-304-0616641|  24.45   9.657  34.628  31.773 1485.0488 17:23:46.46M
2018-05-06T17:22:11.538Z|I-OCEAN7-304-0616641|  24.46   9.657  34.598  31.742 1485.0115 17:23:51.53M
2018-05-06T17:22:16.605Z|I-OCEAN7-304-0616641|  24.46   9.657  34.598  31.743 1485.0118 17:23:56.59M
2018-05-06T17:22:21.668Z|I-OCEAN7-304-0616641|  24.46   9.657  34.634  31.779 1485.0569 17:24:01.66M
2018-05-06T17:22:26.741Z|I-OCEAN7-304-0616641|  24.46   9.657  34.585  31.729 1484.9971 17:24:06.72M
2018-05-06T17:22:31.801Z|I-OCEAN7-304-0616641|  24.46   9.657  34.585  31.729 1484.9985 17:24:11.78M
2018-05-06T17:22:36.865Z|I-OCEAN7-304-0616641|  24.46   9.658  34.582  31.725 1484.9963 17:24:16.85M
2018-05-06T17:22:41.930Z|I-OCEAN7-304-0616641|  24.46   9.658  34.627  31.771 1485.0530 17:24:21.91M
2018-05-06T17:22:46.995Z|I-OCEAN7-304-0616641|  24.47   9.659  34.617  31.760 1485.0410 17:24:27.00M
2018-05-06T17:22:52.059Z|I-OCEAN7-304-0616641|  24.47   9.659  34.660  31.804 1485.0950 17:24:32.06M
2018-05-06T17:22:57.123Z|I-OCEAN7-304-0616641|  24.45   9.659  34.652  31.796 1485.0854 17:24:37.12M