2018-05-06T17:09:02.973Z|I-OCEAN7-304-0616641|  24.34   9.644  34.591  31.747 1484.9692 17:10:42.91M
2018-05-06T17:09:08.035Z|I-OCEAN7-304-0616641|  24.37   9.644  34.616  31.772 1485.0021 17:10:47.97M
2018-05-06T17:09:13.103Z|I-OCEAN7-304-0616641|  24.39   9.645  34.616  31.771 1485.0021 17:10:53.05M
2018-05-06T17:09:18.168Z|I-OCEAN7-304-0616641|  24.34   9.645  34.582  31.737 1484.9604 17:10:58.12M
2018-05-06T17:09:23.227Z|I-OCEAN7-304-0616641|  24.43   9.645  34.640  31.796 1485.0328 17:11:03.18M
2018-05-06T17:09:28.293Z|I-OCEAN7-304-0616641|  24.43   9.645  34.640  31.796 1485.0327 17:11:08.24M
2018-05-06T17:09:33.361Z|I-OCEAN7-304-0616641|  24.43   9.645  34.639  31.795 1485.0331 17:11:13.31M
2018-05-06T17:09:38.423Z|I-OCEAN7-304-0616641|  24.39   9.645  34.639  31.795 1485.0313 17:11:18.37M
2018-05-06T17:09:43.490Z|I-OCEAN7-304-0616641|  24.39   9.645  34.622  31.778 1485.0104 17:11:23.44M
2018-05-06T17:09:48.557Z|I-OCEAN7-304-0616641|  24.37   9.645  34.639  31.796 1485.0315 17:11:28.50M
2018-05-06T17:09:53.619Z|I-OCEAN7-304-0616641|  24.37   9.645  34.612  31.767 1484.9972 17:11:33.57M
2018-05-06T17:09:58.689Z|I-OCEAN7-304-0616641|  24.36   9.645  34.744  31.902 1485.1613 17:11:38.63M