2018-05-06T16:30:03.634Z|I-OCEAN7-304-0616641|  24.07   9.643  34.630  31.787 1485.0105 16:31:43.44M
2018-05-06T16:30:08.699Z|I-OCEAN7-304-0616641|  24.08   9.643  34.629  31.786 1485.0095 16:31:48.51M
2018-05-06T16:30:13.764Z|I-OCEAN7-304-0616641|  24.08   9.643  34.614  31.772 1484.9913 16:31:53.57M
2018-05-06T16:30:18.827Z|I-OCEAN7-304-0616641|  24.08   9.643  34.581  31.738 1484.9504 16:31:58.64M
2018-05-06T16:30:23.895Z|I-OCEAN7-304-0616641|  24.08   9.643  34.582  31.738 1484.9507 16:32:03.70M
2018-05-06T16:30:28.960Z|I-OCEAN7-304-0616641|  24.01   9.643  34.626  31.784 1485.0049 16:32:08.76M
2018-05-06T16:30:34.023Z|I-OCEAN7-304-0616641|  24.07   9.643  34.655  31.813 1485.0408 16:32:13.83M
2018-05-06T16:30:39.085Z|I-OCEAN7-304-0616641|  24.07   9.643  34.603  31.761 1484.9763 16:32:18.89M
2018-05-06T16:30:44.155Z|I-OCEAN7-304-0616641|  24.07   9.642  34.603  31.761 1484.9747 16:32:23.95M
2018-05-06T16:30:49.218Z|I-OCEAN7-304-0616641|  24.08   9.642  34.607  31.765 1484.9792 16:32:29.04M
2018-05-06T16:30:54.283Z|I-OCEAN7-304-0616641|  24.08   9.642  34.608  31.766 1484.9803 16:32:34.10M
2018-05-06T16:30:59.349Z|I-OCEAN7-304-0616641|  24.07   9.642  34.674  31.833 1485.0632 16:32:39.17M