2018-05-06T16:21:02.205Z|I-OCEAN7-304-0616641| 24.02 9.642 34.709 31.869 1485.1047 16:22:42.00M 2018-05-06T16:21:07.272Z|I-OCEAN7-304-0616641| 24.04 9.642 34.687 31.847 1485.0771 16:22:47.06M 2018-05-06T16:21:12.337Z|I-OCEAN7-304-0616641| 24.04 9.641 34.697 31.858 1485.0891 16:22:52.12M 2018-05-06T16:21:17.402Z|I-OCEAN7-304-0616641| 24.04 9.641 34.712 31.873 1485.1073 16:22:57.19M 2018-05-06T16:21:22.466Z|I-OCEAN7-304-0616641| 24.04 9.641 34.658 31.818 1485.0400 16:23:02.25M 2018-05-06T16:21:27.531Z|I-OCEAN7-304-0616641| 24.04 9.641 34.732 31.893 1485.1316 16:23:07.32M 2018-05-06T16:21:32.597Z|I-OCEAN7-304-0616641| 24.03 9.641 34.725 31.887 1485.1227 16:23:12.38M 2018-05-06T16:21:37.663Z|I-OCEAN7-304-0616641| 23.97 9.641 34.801 31.963 1485.2174 16:23:17.44M 2018-05-06T16:21:42.725Z|I-OCEAN7-304-0616641| 24.02 9.641 34.718 31.879 1485.1155 16:23:22.51M 2018-05-06T16:21:47.792Z|I-OCEAN7-304-0616641| 24.02 9.642 34.724 31.884 1485.1228 16:23:27.57M 2018-05-06T16:21:52.856Z|I-OCEAN7-304-0616641| 24.01 9.642 34.762 31.923 1485.1708 16:23:32.64M 2018-05-06T16:21:57.922Z|I-OCEAN7-304-0616641| 24.01 9.642 34.754 31.915 1485.1619 16:23:37.70M