2018-05-06T15:55:00.006Z|I-OCEAN7-304-0616641|  23.85   9.645  34.612  31.768 1484.9894 15:56:39.69M
2018-05-06T15:55:05.072Z|I-OCEAN7-304-0616641|  23.85   9.644  34.661  31.818 1485.0492 15:56:44.76M
2018-05-06T15:55:10.138Z|I-OCEAN7-304-0616641|  23.92   9.644  34.625  31.782 1485.0049 15:56:49.82M
2018-05-06T15:55:15.202Z|I-OCEAN7-304-0616641|  23.86   9.644  34.650  31.807 1485.0345 15:56:54.89M
2018-05-06T15:55:20.264Z|I-OCEAN7-304-0616641|  23.85   9.644  34.595  31.751 1484.9663 15:56:59.95M
2018-05-06T15:55:25.329Z|I-OCEAN7-304-0616641|  23.85   9.644  34.596  31.752 1484.9662 15:57:05.03M
2018-05-06T15:55:30.396Z|I-OCEAN7-304-0616641|  23.85   9.643  34.629  31.787 1485.0072 15:57:10.09M
2018-05-06T15:55:35.461Z|I-OCEAN7-304-0616641|  23.80   9.643  34.607  31.765 1484.9781 15:57:15.16M
2018-05-06T15:55:40.526Z|I-OCEAN7-304-0616641|  23.87   9.643  34.608  31.765 1484.9795 15:57:20.22M
2018-05-06T15:55:45.592Z|I-OCEAN7-304-0616641|  23.82   9.643  34.589  31.746 1484.9547 15:57:25.29M
2018-05-06T15:55:50.656Z|I-OCEAN7-304-0616641|  23.89   9.643  34.588  31.746 1484.9553 15:57:30.35M
2018-05-06T15:55:55.720Z|I-OCEAN7-304-0616641|  23.87   9.643  34.588  31.745 1484.9551 15:57:35.41M