2018-05-06T15:53:03.512Z|I-OCEAN7-304-0616641|  23.84   9.645  34.469  31.622 1484.8140 15:54:43.20M
2018-05-06T15:53:08.579Z|I-OCEAN7-304-0616641|  23.79   9.645  34.515  31.668 1484.8693 15:54:48.27M
2018-05-06T15:53:13.640Z|I-OCEAN7-304-0616641|  23.88   9.642  34.550  31.707 1484.9066 15:54:53.33M
2018-05-06T15:53:18.706Z|I-OCEAN7-304-0616641|  23.86   9.642  34.543  31.700 1484.8969 15:54:58.39M
2018-05-06T15:53:23.773Z|I-OCEAN7-304-0616641|  23.86   9.642  34.594  31.752 1484.9595 15:55:03.46M
2018-05-06T15:53:28.836Z|I-OCEAN7-304-0616641|  23.88   9.642  34.595  31.753 1484.9598 15:55:08.52M
2018-05-06T15:53:33.902Z|I-OCEAN7-304-0616641|  23.88   9.641  34.576  31.735 1484.9360 15:55:13.58M
2018-05-06T15:53:38.966Z|I-OCEAN7-304-0616641|  23.78   9.641  34.606  31.765 1484.9713 15:55:18.65M
2018-05-06T15:53:44.031Z|I-OCEAN7-304-0616641|  23.84   9.641  34.598  31.757 1484.9623 15:55:23.71M
2018-05-06T15:53:49.096Z|I-OCEAN7-304-0616641|  23.84   9.641  34.563  31.721 1484.9192 15:55:28.78M
2018-05-06T15:53:54.161Z|I-OCEAN7-304-0616641|  23.86   9.642  34.562  31.720 1484.9200 15:55:33.84M
2018-05-06T15:53:59.227Z|I-OCEAN7-304-0616641|  23.86   9.642  34.588  31.745 1484.9524 15:55:38.90M