2018-05-06T15:31:04.930Z|I-OCEAN7-304-0616641| 23.77 9.648 34.643 31.797 1485.0349 15:32:44.55M 2018-05-06T15:31:09.994Z|I-OCEAN7-304-0616641| 23.77 9.648 34.589 31.742 1484.9686 15:32:49.62M 2018-05-06T15:31:14.800Z|I-OCEAN7-304-0616641| 23.77 9.648 34.619 31.771 1485.0049 15:32:54.68M 2018-05-06T15:31:19.866Z|I-OCEAN7-304-0616641| 23.78 9.648 34.619 31.772 1485.0049 15:32:59.49M 2018-05-06T15:31:24.928Z|I-OCEAN7-304-0616641| 23.72 9.648 34.602 31.755 1484.9817 15:33:04.56M 2018-05-06T15:31:29.995Z|I-OCEAN7-304-0616641| 23.77 9.647 34.601 31.754 1484.9808 15:33:09.62M 2018-05-06T15:31:35.058Z|I-OCEAN7-304-0616641| 23.83 9.647 34.633 31.787 1485.0204 15:33:14.68M 2018-05-06T15:31:40.123Z|I-OCEAN7-304-0616641| 23.83 9.647 34.715 31.871 1485.1228 15:33:19.75M 2018-05-06T15:31:45.186Z|I-OCEAN7-304-0616641| 23.81 9.647 34.667 31.822 1485.0616 15:33:24.81M 2018-05-06T15:31:50.253Z|I-OCEAN7-304-0616641| 23.77 9.646 34.676 31.831 1485.0714 15:33:29.87M 2018-05-06T15:31:55.317Z|I-OCEAN7-304-0616641| 23.77 9.646 34.676 31.832 1485.0719 15:33:34.94M