2018-05-06T15:27:02.330Z|I-OCEAN7-304-0616641|  23.79   9.650  34.623  31.775 1485.0149 15:28:41.93M
2018-05-06T15:27:07.394Z|I-OCEAN7-304-0616641|  23.73   9.650  34.581  31.732 1484.9620 15:28:47.02M
2018-05-06T15:27:12.458Z|I-OCEAN7-304-0616641|  23.81   9.650  34.587  31.738 1484.9709 15:28:52.09M
2018-05-06T15:27:17.524Z|I-OCEAN7-304-0616641|  23.81   9.649  34.599  31.751 1484.9847 15:28:57.15M
2018-05-06T15:27:22.589Z|I-OCEAN7-304-0616641|  23.80   9.649  34.600  31.751 1484.9843 15:29:02.21M
2018-05-06T15:27:27.655Z|I-OCEAN7-304-0616641|  23.74   9.649  34.595  31.747 1484.9762 15:29:07.28M
2018-05-06T15:27:32.720Z|I-OCEAN7-304-0616641|  23.80   9.648  34.580  31.732 1484.9576 15:29:12.34M
2018-05-06T15:27:37.784Z|I-OCEAN7-304-0616641|  23.72   9.648  34.612  31.765 1484.9952 15:29:17.41M
2018-05-06T15:27:42.846Z|I-OCEAN7-304-0616641|  23.74   9.649  34.607  31.759 1484.9919 15:29:22.47M
2018-05-06T15:27:47.914Z|I-OCEAN7-304-0616641|  23.75   9.649  34.606  31.758 1484.9915 15:29:27.53M
2018-05-06T15:27:52.978Z|I-OCEAN7-304-0616641|  23.72   9.649  34.610  31.762 1484.9958 15:29:32.60M
2018-05-06T15:27:58.043Z|I-OCEAN7-304-0616641|  23.72   9.649  34.611  31.762 1484.9968 15:29:37.66M