2018-05-06T15:27:02.330Z|I-OCEAN7-304-0616641| 23.79 9.650 34.623 31.775 1485.0149 15:28:41.93M 2018-05-06T15:27:07.394Z|I-OCEAN7-304-0616641| 23.73 9.650 34.581 31.732 1484.9620 15:28:47.02M 2018-05-06T15:27:12.458Z|I-OCEAN7-304-0616641| 23.81 9.650 34.587 31.738 1484.9709 15:28:52.09M 2018-05-06T15:27:17.524Z|I-OCEAN7-304-0616641| 23.81 9.649 34.599 31.751 1484.9847 15:28:57.15M 2018-05-06T15:27:22.589Z|I-OCEAN7-304-0616641| 23.80 9.649 34.600 31.751 1484.9843 15:29:02.21M 2018-05-06T15:27:27.655Z|I-OCEAN7-304-0616641| 23.74 9.649 34.595 31.747 1484.9762 15:29:07.28M 2018-05-06T15:27:32.720Z|I-OCEAN7-304-0616641| 23.80 9.648 34.580 31.732 1484.9576 15:29:12.34M 2018-05-06T15:27:37.784Z|I-OCEAN7-304-0616641| 23.72 9.648 34.612 31.765 1484.9952 15:29:17.41M 2018-05-06T15:27:42.846Z|I-OCEAN7-304-0616641| 23.74 9.649 34.607 31.759 1484.9919 15:29:22.47M 2018-05-06T15:27:47.914Z|I-OCEAN7-304-0616641| 23.75 9.649 34.606 31.758 1484.9915 15:29:27.53M 2018-05-06T15:27:52.978Z|I-OCEAN7-304-0616641| 23.72 9.649 34.610 31.762 1484.9958 15:29:32.60M 2018-05-06T15:27:58.043Z|I-OCEAN7-304-0616641| 23.72 9.649 34.611 31.762 1484.9968 15:29:37.66M