2018-05-06T15:25:00.768Z|I-OCEAN7-304-0616641|  23.74   9.648  34.723  31.878 1485.1331 15:26:40.38M
2018-05-06T15:25:05.833Z|I-OCEAN7-304-0616641|  23.74   9.648  34.723  31.879 1485.1339 15:26:45.45M
2018-05-06T15:25:10.899Z|I-OCEAN7-304-0616641|  23.78   9.648  34.735  31.890 1485.1487 15:26:50.51M
2018-05-06T15:25:15.965Z|I-OCEAN7-304-0616641|  23.76   9.648  34.723  31.877 1485.1344 15:26:55.58M
2018-05-06T15:25:21.028Z|I-OCEAN7-304-0616641|  23.74   9.649  34.689  31.842 1485.0924 15:27:00.64M
2018-05-06T15:25:26.092Z|I-OCEAN7-304-0616641|  23.75   9.645  34.689  31.846 1485.0844 15:27:05.70M
2018-05-06T15:25:31.158Z|I-OCEAN7-304-0616641|  23.78   9.645  34.689  31.846 1485.0859 15:27:10.77M
2018-05-06T15:25:36.222Z|I-OCEAN7-304-0616641|  23.77   9.646  34.684  31.840 1485.0802 15:27:15.83M
2018-05-06T15:25:41.285Z|I-OCEAN7-304-0616641|  23.77   9.647  34.683  31.838 1485.0802 15:27:20.89M
2018-05-06T15:25:46.354Z|I-OCEAN7-304-0616641|  23.77   9.647  34.681  31.836 1485.0786 15:27:25.95M
2018-05-06T15:25:51.422Z|I-OCEAN7-304-0616641|  23.83   9.647  34.634  31.787 1485.0226 15:27:31.04M
2018-05-06T15:25:56.486Z|I-OCEAN7-304-0616641|  23.74   9.648  34.628  31.782 1485.0146 15:27:36.11M