2018-05-06T15:25:00.768Z|I-OCEAN7-304-0616641| 23.74 9.648 34.723 31.878 1485.1331 15:26:40.38M 2018-05-06T15:25:05.833Z|I-OCEAN7-304-0616641| 23.74 9.648 34.723 31.879 1485.1339 15:26:45.45M 2018-05-06T15:25:10.899Z|I-OCEAN7-304-0616641| 23.78 9.648 34.735 31.890 1485.1487 15:26:50.51M 2018-05-06T15:25:15.965Z|I-OCEAN7-304-0616641| 23.76 9.648 34.723 31.877 1485.1344 15:26:55.58M 2018-05-06T15:25:21.028Z|I-OCEAN7-304-0616641| 23.74 9.649 34.689 31.842 1485.0924 15:27:00.64M 2018-05-06T15:25:26.092Z|I-OCEAN7-304-0616641| 23.75 9.645 34.689 31.846 1485.0844 15:27:05.70M 2018-05-06T15:25:31.158Z|I-OCEAN7-304-0616641| 23.78 9.645 34.689 31.846 1485.0859 15:27:10.77M 2018-05-06T15:25:36.222Z|I-OCEAN7-304-0616641| 23.77 9.646 34.684 31.840 1485.0802 15:27:15.83M 2018-05-06T15:25:41.285Z|I-OCEAN7-304-0616641| 23.77 9.647 34.683 31.838 1485.0802 15:27:20.89M 2018-05-06T15:25:46.354Z|I-OCEAN7-304-0616641| 23.77 9.647 34.681 31.836 1485.0786 15:27:25.95M 2018-05-06T15:25:51.422Z|I-OCEAN7-304-0616641| 23.83 9.647 34.634 31.787 1485.0226 15:27:31.04M 2018-05-06T15:25:56.486Z|I-OCEAN7-304-0616641| 23.74 9.648 34.628 31.782 1485.0146 15:27:36.11M