2018-05-06T15:18:01.674Z|I-OCEAN7-304-0616641| 23.69 9.650 34.645 31.797 1485.0403 15:19:41.27M 2018-05-06T15:18:06.739Z|I-OCEAN7-304-0616641| 23.72 9.650 34.677 31.830 1485.0817 15:19:46.34M 2018-05-06T15:18:11.801Z|I-OCEAN7-304-0616641| 23.73 9.646 34.712 31.869 1485.1156 15:19:51.40M 2018-05-06T15:18:16.868Z|I-OCEAN7-304-0616641| 23.74 9.645 34.712 31.869 1485.1138 15:19:56.46M 2018-05-06T15:18:21.935Z|I-OCEAN7-304-0616641| 23.76 9.645 34.717 31.875 1485.1190 15:20:01.53M 2018-05-06T15:18:26.999Z|I-OCEAN7-304-0616641| 23.76 9.647 34.693 31.848 1485.0938 15:20:06.59M 2018-05-06T15:18:32.063Z|I-OCEAN7-304-0616641| 23.73 9.648 34.684 31.839 1485.0842 15:20:11.66M 2018-05-06T15:18:37.128Z|I-OCEAN7-304-0616641| 23.80 9.648 34.685 31.839 1485.0879 15:20:16.72M 2018-05-06T15:18:42.193Z|I-OCEAN7-304-0616641| 23.78 9.648 34.686 31.840 1485.0900 15:20:21.79M 2018-05-06T15:18:46.998Z|I-OCEAN7-304-0616641| 23.78 9.649 34.690 31.844 1485.0951 15:20:26.85M 2018-05-06T15:18:52.062Z|I-OCEAN7-304-0616641| 23.78 9.649 34.674 31.827 1485.0745 15:20:31.66M 2018-05-06T15:18:57.128Z|I-OCEAN7-304-0616641| 23.77 9.648 34.674 31.827 1485.0739 15:20:36.72M