2018-05-06T15:01:00.615Z|I-OCEAN7-304-0616641|  23.73   9.638  34.539  31.699 1484.8799 15:02:40.18M
2018-05-06T15:01:05.682Z|I-OCEAN7-304-0616641|  23.73   9.638  34.583  31.744 1484.9340 15:02:45.25M
2018-05-06T15:01:10.745Z|I-OCEAN7-304-0616641|  23.73   9.638  34.551  31.712 1484.8940 15:02:50.31M
2018-05-06T15:01:15.810Z|I-OCEAN7-304-0616641|  23.76   9.638  34.551  31.712 1484.8945 15:02:55.37M
2018-05-06T15:01:20.876Z|I-OCEAN7-304-0616641|  23.71   9.638  34.544  31.705 1484.8850 15:03:00.44M
2018-05-06T15:01:25.942Z|I-OCEAN7-304-0616641|  23.72   9.638  34.544  31.705 1484.8839 15:03:05.50M
2018-05-06T15:01:31.005Z|I-OCEAN7-304-0616641|  23.78   9.637  34.598  31.760 1484.9519 15:03:10.57M
2018-05-06T15:01:36.071Z|I-OCEAN7-304-0616641|  23.78   9.637  34.598  31.760 1484.9514 15:03:15.63M
2018-05-06T15:01:41.135Z|I-OCEAN7-304-0616641|  23.78   9.638  34.620  31.782 1484.9799 15:03:20.69M
2018-05-06T15:01:46.202Z|I-OCEAN7-304-0616641|  23.78   9.638  34.620  31.782 1484.9813 15:03:25.76M
2018-05-06T15:01:51.268Z|I-OCEAN7-304-0616641|  23.73   9.639  34.648  31.810 1485.0164 15:03:30.82M
2018-05-06T15:01:56.332Z|I-OCEAN7-304-0616641|  23.79   9.639  34.621  31.781 1484.9847 15:03:35.89M