2018-05-06T14:59:04.380Z|I-OCEAN7-304-0616641| 23.77 9.640 34.590 31.749 1484.9490 15:00:43.93M 2018-05-06T14:59:09.184Z|I-OCEAN7-304-0616641| 23.77 9.640 34.599 31.759 1484.9590 15:00:49.01M 2018-05-06T14:59:14.250Z|I-OCEAN7-304-0616641| 23.76 9.639 34.573 31.733 1484.9260 15:00:53.80M 2018-05-06T14:59:19.315Z|I-OCEAN7-304-0616641| 23.78 9.639 34.573 31.733 1484.9255 15:00:58.86M 2018-05-06T14:59:24.379Z|I-OCEAN7-304-0616641| 23.78 9.639 34.520 31.678 1484.8597 15:01:03.93M 2018-05-06T14:59:29.445Z|I-OCEAN7-304-0616641| 23.78 9.639 34.520 31.679 1484.8595 15:01:09.01M 2018-05-06T14:59:34.512Z|I-OCEAN7-304-0616641| 23.78 9.640 34.561 31.721 1484.9116 15:01:14.08M 2018-05-06T14:59:39.577Z|I-OCEAN7-304-0616641| 23.73 9.640 34.537 31.696 1484.8807 15:01:19.14M 2018-05-06T14:59:44.639Z|I-OCEAN7-304-0616641| 23.79 9.640 34.547 31.706 1484.8940 15:01:24.21M 2018-05-06T14:59:49.706Z|I-OCEAN7-304-0616641| 23.78 9.640 34.534 31.693 1484.8778 15:01:29.27M 2018-05-06T14:59:54.770Z|I-OCEAN7-304-0616641| 23.75 9.640 34.509 31.667 1484.8464 15:01:34.33M 2018-05-06T14:59:59.837Z|I-OCEAN7-304-0616641| 23.75 9.639 34.509 31.668 1484.8461 15:01:39.40M