2018-05-06T14:39:01.502Z|I-OCEAN7-304-0616641|  23.76   9.631  33.214  30.360 1483.2219 14:40:41.03M
2018-05-06T14:39:06.568Z|I-OCEAN7-304-0616641|  23.76   9.631  33.214  30.359 1483.2207 14:40:46.09M
2018-05-06T14:39:11.635Z|I-OCEAN7-304-0616641|  23.76   9.631  33.603  30.754 1483.7010 14:40:51.15M
2018-05-06T14:39:16.699Z|I-OCEAN7-304-0616641|  23.80   9.631  33.965  31.122 1484.1503 14:40:56.22M
2018-05-06T14:39:21.763Z|I-OCEAN7-304-0616641|  23.79   9.631  34.097  31.256 1484.3129 14:41:01.28M
2018-05-06T14:39:26.829Z|I-OCEAN7-304-0616641|  23.78   9.631  34.201  31.362 1484.4420 14:41:06.35M
2018-05-06T14:39:31.892Z|I-OCEAN7-304-0616641|  23.78   9.631  34.201  31.362 1484.4425 14:41:11.41M
2018-05-06T14:39:36.958Z|I-OCEAN7-304-0616641|  23.75   9.631  34.213  31.374 1484.4574 14:41:16.47M
2018-05-06T14:39:41.764Z|I-OCEAN7-304-0616641|  23.78   9.631  34.350  31.513 1484.6265 14:41:21.54M
2018-05-06T14:39:46.828Z|I-OCEAN7-304-0616641|  23.78   9.631  34.446  31.611 1484.7465 14:41:26.35M
2018-05-06T14:39:51.893Z|I-OCEAN7-304-0616641|  23.79   9.631  34.540  31.707 1484.8636 14:41:31.41M
2018-05-06T14:39:56.959Z|I-OCEAN7-304-0616641|  23.79   9.631  34.582  31.750 1484.9158 14:41:36.47M