2018-05-06T14:37:00.206Z|I-OCEAN7-304-0616641|  23.71   9.632  33.450  30.598 1483.5131 14:38:39.71M
2018-05-06T14:37:05.271Z|I-OCEAN7-304-0616641|  23.71   9.632  33.385  30.532 1483.4329 14:38:44.77M
2018-05-06T14:37:10.332Z|I-OCEAN7-304-0616641|  23.82   9.632  33.351  30.497 1483.3933 14:38:49.84M
2018-05-06T14:37:15.139Z|I-OCEAN7-304-0616641|  23.80   9.632  33.351  30.497 1483.3940 14:38:54.89M
2018-05-06T14:37:20.204Z|I-OCEAN7-304-0616641|  23.80   9.633  33.351  30.497 1483.3958 14:38:59.71M
2018-05-06T14:37:25.268Z|I-OCEAN7-304-0616641|  23.80   9.633  33.306  30.451 1483.3407 14:39:04.77M
2018-05-06T14:37:30.333Z|I-OCEAN7-304-0616641|  23.80   9.633  33.313  30.458 1483.3502 14:39:09.83M
2018-05-06T14:37:35.399Z|I-OCEAN7-304-0616641|  23.79   9.634  33.314  30.458 1483.3512 14:39:14.90M
2018-05-06T14:37:40.466Z|I-OCEAN7-304-0616641|  23.79   9.633  33.290  30.435 1483.3218 14:39:19.96M
2018-05-06T14:37:45.529Z|I-OCEAN7-304-0616641|  23.79   9.633  33.243  30.387 1483.2634 14:39:25.05M
2018-05-06T14:37:50.597Z|I-OCEAN7-304-0616641|  23.79   9.633  33.265  30.410 1483.2899 14:39:30.11M
2018-05-06T14:37:55.660Z|I-OCEAN7-304-0616641|  23.82   9.633  33.274  30.419 1483.3013 14:39:35.18M