2018-05-06T14:20:03.976Z|I-OCEAN7-304-0616641| 23.80 9.627 34.649 31.822 1484.9885 14:21:43.42M 2018-05-06T14:20:09.040Z|I-OCEAN7-304-0616641| 23.81 9.627 34.665 31.838 1485.0096 14:21:48.49M 2018-05-06T14:20:14.103Z|I-OCEAN7-304-0616641| 23.82 9.627 34.642 31.813 1484.9807 14:21:53.55M 2018-05-06T14:20:19.169Z|I-OCEAN7-304-0616641| 23.87 9.628 34.642 31.813 1484.9828 14:21:58.61M 2018-05-06T14:20:24.236Z|I-OCEAN7-304-0616641| 23.82 9.628 34.642 31.813 1484.9843 14:22:03.68M 2018-05-06T14:20:29.308Z|I-OCEAN7-304-0616641| 23.81 9.629 34.640 31.810 1484.9824 14:22:08.75M 2018-05-06T14:20:34.363Z|I-OCEAN7-304-0616641| 23.84 9.630 34.605 31.774 1484.9419 14:22:13.81M 2018-05-06T14:20:39.427Z|I-OCEAN7-304-0616641| 23.79 9.630 34.599 31.767 1484.9343 14:22:18.87M 2018-05-06T14:20:44.497Z|I-OCEAN7-304-0616641| 23.79 9.631 34.599 31.767 1484.9352 14:22:23.93M 2018-05-06T14:20:49.559Z|I-OCEAN7-304-0616641| 23.83 9.630 34.631 31.800 1484.9760 14:22:29.02M 2018-05-06T14:20:54.623Z|I-OCEAN7-304-0616641| 23.83 9.631 34.605 31.773 1484.9436 14:22:34.08M 2018-05-06T14:20:59.689Z|I-OCEAN7-304-0616641| 23.83 9.630 34.650 31.819 1484.9995 14:22:39.15M