2018-05-06T14:09:01.514Z|I-OCEAN7-304-0616641|  23.85   9.630  34.676  31.846 1485.0302 14:10:41.19M
2018-05-06T14:09:06.579Z|I-OCEAN7-304-0616641|  23.85   9.630  34.660  31.830 1485.0111 14:10:46.00M
2018-05-06T14:09:11.645Z|I-OCEAN7-304-0616641|  23.80   9.630  34.641  31.811 1484.9865 14:10:51.06M
2018-05-06T14:09:16.709Z|I-OCEAN7-304-0616641|  23.91   9.630  34.658  31.828 1485.0093 14:10:56.12M
2018-05-06T14:09:21.773Z|I-OCEAN7-304-0616641|  23.89   9.631  34.658  31.827 1485.0123 14:11:01.19M
2018-05-06T14:09:26.836Z|I-OCEAN7-304-0616641|  23.89   9.631  34.652  31.821 1485.0046 14:11:06.25M
2018-05-06T14:09:31.903Z|I-OCEAN7-304-0616641|  23.89   9.631  34.623  31.791 1484.9678 14:11:11.31M
2018-05-06T14:09:36.968Z|I-OCEAN7-304-0616641|  23.82   9.631  34.633  31.801 1484.9783 14:11:16.38M
2018-05-06T14:09:42.034Z|I-OCEAN7-304-0616641|  23.84   9.630  34.665  31.834 1485.0178 14:11:21.44M
2018-05-06T14:09:47.098Z|I-OCEAN7-304-0616641|  23.83   9.631  34.694  31.864 1485.0542 14:11:26.51M
2018-05-06T14:09:52.163Z|I-OCEAN7-304-0616641|  23.86   9.630  34.687  31.857 1485.0461 14:11:31.57M
2018-05-06T14:09:57.227Z|I-OCEAN7-304-0616641|  23.86   9.630  34.675  31.845 1485.0303 14:11:36.63M