2018-05-06T14:09:01.514Z|I-OCEAN7-304-0616641| 23.85 9.630 34.676 31.846 1485.0302 14:10:41.19M 2018-05-06T14:09:06.579Z|I-OCEAN7-304-0616641| 23.85 9.630 34.660 31.830 1485.0111 14:10:46.00M 2018-05-06T14:09:11.645Z|I-OCEAN7-304-0616641| 23.80 9.630 34.641 31.811 1484.9865 14:10:51.06M 2018-05-06T14:09:16.709Z|I-OCEAN7-304-0616641| 23.91 9.630 34.658 31.828 1485.0093 14:10:56.12M 2018-05-06T14:09:21.773Z|I-OCEAN7-304-0616641| 23.89 9.631 34.658 31.827 1485.0123 14:11:01.19M 2018-05-06T14:09:26.836Z|I-OCEAN7-304-0616641| 23.89 9.631 34.652 31.821 1485.0046 14:11:06.25M 2018-05-06T14:09:31.903Z|I-OCEAN7-304-0616641| 23.89 9.631 34.623 31.791 1484.9678 14:11:11.31M 2018-05-06T14:09:36.968Z|I-OCEAN7-304-0616641| 23.82 9.631 34.633 31.801 1484.9783 14:11:16.38M 2018-05-06T14:09:42.034Z|I-OCEAN7-304-0616641| 23.84 9.630 34.665 31.834 1485.0178 14:11:21.44M 2018-05-06T14:09:47.098Z|I-OCEAN7-304-0616641| 23.83 9.631 34.694 31.864 1485.0542 14:11:26.51M 2018-05-06T14:09:52.163Z|I-OCEAN7-304-0616641| 23.86 9.630 34.687 31.857 1485.0461 14:11:31.57M 2018-05-06T14:09:57.227Z|I-OCEAN7-304-0616641| 23.86 9.630 34.675 31.845 1485.0303 14:11:36.63M