2018-05-06T14:00:00.611Z|I-OCEAN7-304-0616641| 23.89 9.627 34.649 31.820 1484.9908 14:01:39.97M 2018-05-06T14:00:05.677Z|I-OCEAN7-304-0616641| 23.89 9.627 34.694 31.867 1485.0460 14:01:45.06M 2018-05-06T14:00:10.739Z|I-OCEAN7-304-0616641| 23.94 9.627 34.654 31.826 1484.9963 14:01:50.12M 2018-05-06T14:00:15.806Z|I-OCEAN7-304-0616641| 23.89 9.626 34.653 31.826 1484.9937 14:01:55.18M 2018-05-06T14:00:20.963Z|I-OCEAN7-304-0616641| 23.90 9.626 34.623 31.796 1484.9558 14:02:00.25M 2018-05-06T14:00:25.933Z|I-OCEAN7-304-0616641| 23.94 9.626 34.634 31.807 1484.9705 14:02:05.40M 2018-05-06T14:00:30.999Z|I-OCEAN7-304-0616641| 23.94 9.626 34.635 31.807 1484.9717 14:02:10.37M 2018-05-06T14:00:36.065Z|I-OCEAN7-304-0616641| 23.94 9.626 34.635 31.808 1484.9728 14:02:15.44M 2018-05-06T14:00:41.131Z|I-OCEAN7-304-0616641| 23.90 9.626 34.636 31.808 1484.9716 14:02:20.50M 2018-05-06T14:00:46.196Z|I-OCEAN7-304-0616641| 23.90 9.626 34.656 31.829 1484.9967 14:02:25.57M 2018-05-06T14:00:51.259Z|I-OCEAN7-304-0616641| 23.89 9.626 34.666 31.839 1485.0073 14:02:30.63M 2018-05-06T14:00:56.324Z|I-OCEAN7-304-0616641| 23.97 9.625 34.667 31.841 1485.0088 14:02:35.69M