2018-05-06T14:00:00.611Z|I-OCEAN7-304-0616641|  23.89   9.627  34.649  31.820 1484.9908 14:01:39.97M
2018-05-06T14:00:05.677Z|I-OCEAN7-304-0616641|  23.89   9.627  34.694  31.867 1485.0460 14:01:45.06M
2018-05-06T14:00:10.739Z|I-OCEAN7-304-0616641|  23.94   9.627  34.654  31.826 1484.9963 14:01:50.12M
2018-05-06T14:00:15.806Z|I-OCEAN7-304-0616641|  23.89   9.626  34.653  31.826 1484.9937 14:01:55.18M
2018-05-06T14:00:20.963Z|I-OCEAN7-304-0616641|  23.90   9.626  34.623  31.796 1484.9558 14:02:00.25M
2018-05-06T14:00:25.933Z|I-OCEAN7-304-0616641|  23.94   9.626  34.634  31.807 1484.9705 14:02:05.40M
2018-05-06T14:00:30.999Z|I-OCEAN7-304-0616641|  23.94   9.626  34.635  31.807 1484.9717 14:02:10.37M
2018-05-06T14:00:36.065Z|I-OCEAN7-304-0616641|  23.94   9.626  34.635  31.808 1484.9728 14:02:15.44M
2018-05-06T14:00:41.131Z|I-OCEAN7-304-0616641|  23.90   9.626  34.636  31.808 1484.9716 14:02:20.50M
2018-05-06T14:00:46.196Z|I-OCEAN7-304-0616641|  23.90   9.626  34.656  31.829 1484.9967 14:02:25.57M
2018-05-06T14:00:51.259Z|I-OCEAN7-304-0616641|  23.89   9.626  34.666  31.839 1485.0073 14:02:30.63M
2018-05-06T14:00:56.324Z|I-OCEAN7-304-0616641|  23.97   9.625  34.667  31.841 1485.0088 14:02:35.69M