2018-05-06T13:56:03.342Z|I-OCEAN7-304-0616641| 23.95 9.627 34.575 31.746 1484.8988 13:57:42.69M 2018-05-06T13:56:08.404Z|I-OCEAN7-304-0616641| 23.95 9.627 34.621 31.793 1484.9576 13:57:47.76M 2018-05-06T13:56:13.473Z|I-OCEAN7-304-0616641| 23.95 9.628 34.648 31.820 1484.9919 13:57:52.82M 2018-05-06T13:56:18.537Z|I-OCEAN7-304-0616641| 23.95 9.628 34.624 31.795 1484.9614 13:57:57.89M 2018-05-06T13:56:23.600Z|I-OCEAN7-304-0616641| 23.95 9.628 34.615 31.786 1484.9506 13:58:02.95M 2018-05-06T13:56:28.666Z|I-OCEAN7-304-0616641| 23.99 9.628 34.614 31.784 1484.9507 13:58:08.03M 2018-05-06T13:56:33.730Z|I-OCEAN7-304-0616641| 23.97 9.629 34.601 31.770 1484.9359 13:58:13.10M 2018-05-06T13:56:38.798Z|I-OCEAN7-304-0616641| 23.97 9.629 34.600 31.769 1484.9365 13:58:18.16M 2018-05-06T13:56:43.862Z|I-OCEAN7-304-0616641| 23.97 9.629 34.633 31.803 1484.9780 13:58:23.23M 2018-05-06T13:56:48.926Z|I-OCEAN7-304-0616641| 24.05 9.629 34.587 31.756 1484.9213 13:58:28.29M 2018-05-06T13:56:53.993Z|I-OCEAN7-304-0616641| 23.94 9.629 34.587 31.756 1484.9193 13:58:33.35M 2018-05-06T13:56:59.149Z|I-OCEAN7-304-0616641| 24.00 9.629 34.581 31.750 1484.9131 13:58:38.42M