2018-05-06T13:30:01.399Z|I-OCEAN7-304-0616641|  24.04   9.620  34.718  31.897 1485.0607 13:31:40.66M
2018-05-06T13:30:06.463Z|I-OCEAN7-304-0616641|  24.08   9.620  34.692  31.871 1485.0297 13:31:45.73M
2018-05-06T13:30:11.527Z|I-OCEAN7-304-0616641|  24.05   9.621  34.686  31.865 1485.0227 13:31:50.79M
2018-05-06T13:30:16.594Z|I-OCEAN7-304-0616641|  24.10   9.620  34.685  31.864 1485.0215 13:31:55.85M
2018-05-06T13:30:21.659Z|I-OCEAN7-304-0616641|  24.09   9.620  34.687  31.865 1485.0234 13:32:00.92M
2018-05-06T13:30:26.723Z|I-OCEAN7-304-0616641|  24.10   9.620  34.684  31.862 1485.0192 13:32:06.00M
2018-05-06T13:30:31.788Z|I-OCEAN7-304-0616641|  24.07   9.620  34.682  31.861 1485.0175 13:32:11.07M
2018-05-06T13:30:36.855Z|I-OCEAN7-304-0616641|  24.07   9.621  34.696  31.875 1485.0348 13:32:16.13M
2018-05-06T13:30:41.919Z|I-OCEAN7-304-0616641|  24.04   9.621  34.628  31.805 1484.9508 13:32:21.20M
2018-05-06T13:30:46.981Z|I-OCEAN7-304-0616641|  24.09   9.621  34.684  31.862 1485.0217 13:32:26.26M
2018-05-06T13:30:52.045Z|I-OCEAN7-304-0616641|  24.09   9.622  34.684  31.861 1485.0226 13:32:31.32M
2018-05-06T13:30:57.113Z|I-OCEAN7-304-0616641|  24.09   9.622  34.684  31.861 1485.0237 13:32:36.38M