2018-05-06T13:30:01.399Z|I-OCEAN7-304-0616641| 24.04 9.620 34.718 31.897 1485.0607 13:31:40.66M 2018-05-06T13:30:06.463Z|I-OCEAN7-304-0616641| 24.08 9.620 34.692 31.871 1485.0297 13:31:45.73M 2018-05-06T13:30:11.527Z|I-OCEAN7-304-0616641| 24.05 9.621 34.686 31.865 1485.0227 13:31:50.79M 2018-05-06T13:30:16.594Z|I-OCEAN7-304-0616641| 24.10 9.620 34.685 31.864 1485.0215 13:31:55.85M 2018-05-06T13:30:21.659Z|I-OCEAN7-304-0616641| 24.09 9.620 34.687 31.865 1485.0234 13:32:00.92M 2018-05-06T13:30:26.723Z|I-OCEAN7-304-0616641| 24.10 9.620 34.684 31.862 1485.0192 13:32:06.00M 2018-05-06T13:30:31.788Z|I-OCEAN7-304-0616641| 24.07 9.620 34.682 31.861 1485.0175 13:32:11.07M 2018-05-06T13:30:36.855Z|I-OCEAN7-304-0616641| 24.07 9.621 34.696 31.875 1485.0348 13:32:16.13M 2018-05-06T13:30:41.919Z|I-OCEAN7-304-0616641| 24.04 9.621 34.628 31.805 1484.9508 13:32:21.20M 2018-05-06T13:30:46.981Z|I-OCEAN7-304-0616641| 24.09 9.621 34.684 31.862 1485.0217 13:32:26.26M 2018-05-06T13:30:52.045Z|I-OCEAN7-304-0616641| 24.09 9.622 34.684 31.861 1485.0226 13:32:31.32M 2018-05-06T13:30:57.113Z|I-OCEAN7-304-0616641| 24.09 9.622 34.684 31.861 1485.0237 13:32:36.38M