2018-05-06T13:01:02.693Z|I-OCEAN7-304-0616641|  24.28   9.614  34.652  31.835 1484.9663 13:02:41.87M
2018-05-06T13:01:07.762Z|I-OCEAN7-304-0616641|  24.23   9.614  34.653  31.836 1484.9677 13:02:46.93M
2018-05-06T13:01:12.827Z|I-OCEAN7-304-0616641|  24.24   9.614  34.633  31.816 1484.9435 13:02:52.02M
2018-05-06T13:01:17.892Z|I-OCEAN7-304-0616641|  24.27   9.614  34.677  31.861 1484.9977 13:02:57.08M
2018-05-06T13:01:22.954Z|I-OCEAN7-304-0616641|  24.26   9.615  34.667  31.851 1484.9869 13:03:02.14M
2018-05-06T13:01:28.020Z|I-OCEAN7-304-0616641|  24.26   9.615  34.666  31.849 1484.9866 13:03:07.21M
2018-05-06T13:01:33.085Z|I-OCEAN7-304-0616641|  24.27   9.615  34.665  31.847 1484.9851 13:03:12.27M
2018-05-06T13:01:38.153Z|I-OCEAN7-304-0616641|  24.22   9.615  34.663  31.845 1484.9824 13:03:17.33M
2018-05-06T13:01:43.217Z|I-OCEAN7-304-0616641|  24.30   9.616  34.669  31.852 1484.9923 13:03:22.40M
2018-05-06T13:01:48.282Z|I-OCEAN7-304-0616641|  24.25   9.615  34.669  31.852 1484.9912 13:03:27.46M
2018-05-06T13:01:53.345Z|I-OCEAN7-304-0616641|  24.30   9.615  34.641  31.823 1484.9559 13:03:32.53M
2018-05-06T13:01:58.409Z|I-OCEAN7-304-0616641|  24.31   9.615  34.641  31.823 1484.9558 13:03:37.59M