2018-05-06T12:55:04.122Z|I-OCEAN7-304-0616641|  24.27   9.615  34.636  31.819 1484.9493 12:56:43.29M
2018-05-06T12:55:09.191Z|I-OCEAN7-304-0616641|  24.28   9.615  34.635  31.817 1484.9480 12:56:48.35M
2018-05-06T12:55:14.253Z|I-OCEAN7-304-0616641|  24.33   9.615  34.652  31.834 1484.9701 12:56:53.42M
2018-05-06T12:55:19.059Z|I-OCEAN7-304-0616641|  24.32   9.615  34.651  31.834 1484.9701 12:56:58.48M
2018-05-06T12:55:24.126Z|I-OCEAN7-304-0616641|  24.31   9.615  34.651  31.833 1484.9688 12:57:03.29M
2018-05-06T12:55:29.190Z|I-OCEAN7-304-0616641|  24.28   9.615  34.666  31.849 1484.9869 12:57:08.36M
2018-05-06T12:55:33.994Z|I-OCEAN7-304-0616641|  24.33   9.615  34.642  31.825 1484.9573 12:57:13.42M
2018-05-06T12:55:39.057Z|I-OCEAN7-304-0616641|  24.33   9.615  34.650  31.833 1484.9669 12:57:18.23M
2018-05-06T12:55:44.123Z|I-OCEAN7-304-0616641|  24.33   9.615  34.651  31.833 1484.9675 12:57:23.29M
2018-05-06T12:55:49.191Z|I-OCEAN7-304-0616641|  24.31   9.615  34.651  31.834 1484.9672 12:57:28.35M
2018-05-06T12:55:54.253Z|I-OCEAN7-304-0616641|  24.39   9.615  34.691  31.875 1485.0187 12:57:33.42M
2018-05-06T12:55:59.319Z|I-OCEAN7-304-0616641|  24.31   9.615  34.652  31.835 1484.9689 12:57:38.48M