2018-05-06T12:51:02.049Z|I-OCEAN7-304-0616641| 24.37 9.616 34.656 31.837 1484.9783 12:52:41.22M 2018-05-06T12:51:07.114Z|I-OCEAN7-304-0616641| 24.37 9.616 34.632 31.813 1484.9496 12:52:46.27M 2018-05-06T12:51:12.176Z|I-OCEAN7-304-0616641| 24.33 9.613 34.662 31.846 1484.9771 12:52:51.33M 2018-05-06T12:51:17.242Z|I-OCEAN7-304-0616641| 24.33 9.613 34.656 31.840 1484.9689 12:52:56.39M 2018-05-06T12:51:22.046Z|I-OCEAN7-304-0616641| 24.29 9.613 34.642 31.826 1484.9524 12:53:01.46M 2018-05-06T12:51:27.114Z|I-OCEAN7-304-0616641| 24.27 9.613 34.641 31.825 1484.9510 12:53:06.27M 2018-05-06T12:51:32.176Z|I-OCEAN7-304-0616641| 24.36 9.613 34.609 31.792 1484.9124 12:53:11.33M 2018-05-06T12:51:37.240Z|I-OCEAN7-304-0616641| 24.35 9.614 34.615 31.799 1484.9210 12:53:16.39M 2018-05-06T12:51:42.305Z|I-OCEAN7-304-0616641| 24.35 9.613 34.616 31.800 1484.9216 12:53:21.46M 2018-05-06T12:51:47.109Z|I-OCEAN7-304-0616641| 24.35 9.613 34.617 31.800 1484.9216 12:53:26.52M 2018-05-06T12:51:52.175Z|I-OCEAN7-304-0616641| 24.35 9.613 34.617 31.801 1484.9227 12:53:31.33M 2018-05-06T12:51:57.240Z|I-OCEAN7-304-0616641| 24.31 9.614 34.618 31.802 1484.9242 12:53:36.39M