2018-05-06T12:40:03.859Z|I-OCEAN7-304-0616641| 24.40 9.615 34.621 31.803 1484.9318 12:41:42.97M 2018-05-06T12:40:08.926Z|I-OCEAN7-304-0616641| 24.40 9.614 34.629 31.812 1484.9401 12:41:48.05M 2018-05-06T12:40:13.991Z|I-OCEAN7-304-0616641| 24.38 9.614 34.629 31.813 1484.9392 12:41:53.12M 2018-05-06T12:40:19.054Z|I-OCEAN7-304-0616641| 24.41 9.613 34.622 31.806 1484.9304 12:41:58.18M 2018-05-06T12:40:24.120Z|I-OCEAN7-304-0616641| 24.41 9.613 34.620 31.804 1484.9274 12:42:03.24M 2018-05-06T12:40:29.185Z|I-OCEAN7-304-0616641| 24.41 9.613 34.670 31.855 1484.9889 12:42:08.31M 2018-05-06T12:40:34.249Z|I-OCEAN7-304-0616641| 24.42 9.613 34.660 31.845 1484.9766 12:42:13.37M 2018-05-06T12:40:39.316Z|I-OCEAN7-304-0616641| 24.42 9.613 34.614 31.798 1484.9196 12:42:18.43M 2018-05-06T12:40:44.380Z|I-OCEAN7-304-0616641| 24.44 9.611 34.656 31.843 1484.9657 12:42:23.50M 2018-05-06T12:40:49.446Z|I-OCEAN7-304-0616641| 24.44 9.611 34.636 31.822 1484.9404 12:42:28.56M 2018-05-06T12:40:54.510Z|I-OCEAN7-304-0616641| 24.45 9.611 34.670 31.856 1484.9828 12:42:33.63M 2018-05-06T12:40:59.576Z|I-OCEAN7-304-0616641| 24.46 9.611 34.626 31.812 1484.9287 12:42:38.69M