2018-05-06T12:33:04.507Z|I-OCEAN7-304-0616641| 24.51 9.614 34.628 31.811 1484.9412 12:34:43.60M 2018-05-06T12:33:09.573Z|I-OCEAN7-304-0616641| 24.46 9.615 34.629 31.812 1484.9423 12:34:48.67M 2018-05-06T12:33:14.637Z|I-OCEAN7-304-0616641| 24.50 9.615 34.597 31.779 1484.9041 12:34:53.73M 2018-05-06T12:33:19.703Z|I-OCEAN7-304-0616641| 24.50 9.615 34.606 31.788 1484.9149 12:34:58.79M 2018-05-06T12:33:24.794Z|I-OCEAN7-304-0616641| 24.43 9.615 34.663 31.846 1484.9851 12:35:03.86M 2018-05-06T12:33:29.832Z|I-OCEAN7-304-0616641| 24.44 9.615 34.664 31.846 1484.9860 12:35:08.92M 2018-05-06T12:33:34.899Z|I-OCEAN7-304-0616641| 24.40 9.615 34.664 31.847 1484.9852 12:35:14.01M 2018-05-06T12:33:39.961Z|I-OCEAN7-304-0616641| 24.45 9.615 34.657 31.840 1484.9771 12:35:19.07M 2018-05-06T12:33:45.026Z|I-OCEAN7-304-0616641| 24.45 9.614 34.657 31.840 1484.9756 12:35:24.13M 2018-05-06T12:33:50.093Z|I-OCEAN7-304-0616641| 24.49 9.614 34.657 31.840 1484.9751 12:35:29.20M 2018-05-06T12:33:55.182Z|I-OCEAN7-304-0616641| 24.47 9.614 34.707 31.892 1485.0369 12:35:34.26M