2018-05-06T12:29:01.387Z|I-OCEAN7-304-0616641|  24.47   9.610  34.663  31.851 1484.9739 12:30:40.47M
2018-05-06T12:29:06.454Z|I-OCEAN7-304-0616641|  24.52   9.610  34.662  31.849 1484.9735 12:30:45.54M
2018-05-06T12:29:11.518Z|I-OCEAN7-304-0616641|  24.54   9.610  34.659  31.846 1484.9703 12:30:50.60M
2018-05-06T12:29:16.583Z|I-OCEAN7-304-0616641|  24.50   9.610  34.659  31.846 1484.9696 12:30:55.67M
2018-05-06T12:29:21.661Z|I-OCEAN7-304-0616641|  24.48   9.610  34.697  31.884 1485.0159 12:31:00.73M
2018-05-06T12:29:26.714Z|I-OCEAN7-304-0616641|  24.48   9.610  34.669  31.856 1484.9814 12:31:05.79M
2018-05-06T12:29:31.778Z|I-OCEAN7-304-0616641|  24.48   9.611  34.669  31.855 1484.9813 12:31:10.86M
2018-05-06T12:29:36.839Z|I-OCEAN7-304-0616641|  24.47   9.610  34.660  31.847 1484.9700 12:31:15.92M
2018-05-06T12:29:41.907Z|I-OCEAN7-304-0616641|  24.47   9.610  34.658  31.845 1484.9674 12:31:21.00M
2018-05-06T12:29:46.975Z|I-OCEAN7-304-0616641|  24.47   9.613  34.656  31.841 1484.9712 12:31:26.07M
2018-05-06T12:29:52.039Z|I-OCEAN7-304-0616641|  24.47   9.613  34.726  31.913 1485.0583 12:31:31.14M
2018-05-06T12:29:57.103Z|I-OCEAN7-304-0616641|  24.47   9.612  34.699  31.885 1485.0242 12:31:36.20M