2018-05-06T12:29:01.387Z|I-OCEAN7-304-0616641| 24.47 9.610 34.663 31.851 1484.9739 12:30:40.47M 2018-05-06T12:29:06.454Z|I-OCEAN7-304-0616641| 24.52 9.610 34.662 31.849 1484.9735 12:30:45.54M 2018-05-06T12:29:11.518Z|I-OCEAN7-304-0616641| 24.54 9.610 34.659 31.846 1484.9703 12:30:50.60M 2018-05-06T12:29:16.583Z|I-OCEAN7-304-0616641| 24.50 9.610 34.659 31.846 1484.9696 12:30:55.67M 2018-05-06T12:29:21.661Z|I-OCEAN7-304-0616641| 24.48 9.610 34.697 31.884 1485.0159 12:31:00.73M 2018-05-06T12:29:26.714Z|I-OCEAN7-304-0616641| 24.48 9.610 34.669 31.856 1484.9814 12:31:05.79M 2018-05-06T12:29:31.778Z|I-OCEAN7-304-0616641| 24.48 9.611 34.669 31.855 1484.9813 12:31:10.86M 2018-05-06T12:29:36.839Z|I-OCEAN7-304-0616641| 24.47 9.610 34.660 31.847 1484.9700 12:31:15.92M 2018-05-06T12:29:41.907Z|I-OCEAN7-304-0616641| 24.47 9.610 34.658 31.845 1484.9674 12:31:21.00M 2018-05-06T12:29:46.975Z|I-OCEAN7-304-0616641| 24.47 9.613 34.656 31.841 1484.9712 12:31:26.07M 2018-05-06T12:29:52.039Z|I-OCEAN7-304-0616641| 24.47 9.613 34.726 31.913 1485.0583 12:31:31.14M 2018-05-06T12:29:57.103Z|I-OCEAN7-304-0616641| 24.47 9.612 34.699 31.885 1485.0242 12:31:36.20M