2018-05-06T12:22:01.774Z|I-OCEAN7-304-0616641|  24.56   9.609  32.993  30.154 1482.9023 12:23:40.83M
2018-05-06T12:22:06.839Z|I-OCEAN7-304-0616641|  24.56   9.609  32.973  30.133 1482.8787 12:23:45.90M
2018-05-06T12:22:11.905Z|I-OCEAN7-304-0616641|  24.56   9.610  32.950  30.109 1482.8519 12:23:50.96M
2018-05-06T12:22:16.970Z|I-OCEAN7-304-0616641|  24.58   9.610  32.944  30.103 1482.8464 12:23:56.05M
2018-05-06T12:22:22.033Z|I-OCEAN7-304-0616641|  24.56   9.611  32.970  30.129 1482.8789 12:24:01.11M
2018-05-06T12:22:27.099Z|I-OCEAN7-304-0616641|  24.56   9.611  32.947  30.105 1482.8523 12:24:06.17M
2018-05-06T12:22:32.164Z|I-OCEAN7-304-0616641|  24.56   9.612  33.141  30.302 1483.0922 12:24:11.24M
2018-05-06T12:22:37.230Z|I-OCEAN7-304-0616641|  24.55   9.612  33.223  30.385 1483.1940 12:24:16.30M
2018-05-06T12:22:42.292Z|I-OCEAN7-304-0616641|  24.55   9.612  33.248  30.410 1483.2250 12:24:21.37M
2018-05-06T12:22:47.357Z|I-OCEAN7-304-0616641|  24.50   9.612  33.249  30.411 1483.2242 12:24:26.43M
2018-05-06T12:22:52.425Z|I-OCEAN7-304-0616641|  24.52   9.611  33.249  30.412 1483.2252 12:24:31.49M
2018-05-06T12:22:57.492Z|I-OCEAN7-304-0616641|  24.62   9.611  33.251  30.413 1483.2280 12:24:36.56M