2018-05-06T12:14:02.163Z|I-OCEAN7-304-0616641|  24.64   9.610  34.669  31.856 1484.9835 12:15:41.21M
2018-05-06T12:14:07.228Z|I-OCEAN7-304-0616641|  24.62   9.610  34.669  31.856 1484.9832 12:15:46.28M
2018-05-06T12:14:12.292Z|I-OCEAN7-304-0616641|  24.63   9.610  34.648  31.834 1484.9568 12:15:51.34M
2018-05-06T12:14:17.357Z|I-OCEAN7-304-0616641|  24.63   9.610  34.642  31.828 1484.9487 12:15:56.40M
2018-05-06T12:14:22.422Z|I-OCEAN7-304-0616641|  24.62   9.610  34.646  31.833 1484.9536 12:16:01.47M
2018-05-06T12:14:27.537Z|I-OCEAN7-304-0616641|  24.63   9.613  34.664  31.849 1484.9852 12:16:06.53M
2018-05-06T12:14:32.552Z|I-OCEAN7-304-0616641|  24.60   9.613  34.632  31.815 1484.9448 12:16:11.65M
2018-05-06T12:14:37.618Z|I-OCEAN7-304-0616641|  24.60   9.614  34.698  31.883 1485.0283 12:16:16.66M
2018-05-06T12:14:42.682Z|I-OCEAN7-304-0616641|  24.62   9.614  34.668  31.852 1484.9917 12:16:21.73M
2018-05-06T12:14:47.747Z|I-OCEAN7-304-0616641|  24.65   9.614  34.711  31.896 1485.0447 12:16:26.79M
2018-05-06T12:14:52.813Z|I-OCEAN7-304-0616641|  24.67   9.614  34.704  31.889 1485.0370 12:16:31.85M
2018-05-06T12:14:57.875Z|I-OCEAN7-304-0616641|  24.68   9.614  34.663  31.846 1484.9852 12:16:36.92M