2018-05-06T12:05:00.727Z|I-OCEAN7-304-0616641|  24.73   9.610  34.577  31.762 1484.8708 12:06:39.74M
2018-05-06T12:05:05.791Z|I-OCEAN7-304-0616641|  24.72   9.610  34.634  31.820 1484.9417 12:06:44.81M
2018-05-06T12:05:10.857Z|I-OCEAN7-304-0616641|  24.72   9.610  34.634  31.820 1484.9406 12:06:49.87M
2018-05-06T12:05:15.918Z|I-OCEAN7-304-0616641|  24.72   9.610  34.656  31.843 1484.9684 12:06:54.94M
2018-05-06T12:05:20.989Z|I-OCEAN7-304-0616641|  24.70   9.610  34.632  31.818 1484.9384 12:07:00.02M
2018-05-06T12:05:26.054Z|I-OCEAN7-304-0616641|  24.68   9.610  34.655  31.842 1484.9679 12:07:05.09M
2018-05-06T12:05:31.119Z|I-OCEAN7-304-0616641|  24.71   9.610  34.568  31.753 1484.8586 12:07:10.15M
2018-05-06T12:05:36.180Z|I-OCEAN7-304-0616641|  24.71   9.610  34.617  31.803 1484.9199 12:07:15.21M
2018-05-06T12:05:41.249Z|I-OCEAN7-304-0616641|  24.72   9.610  34.644  31.830 1484.9541 12:07:20.27M
2018-05-06T12:05:46.310Z|I-OCEAN7-304-0616641|  24.74   9.610  34.740  31.928 1485.0737 12:07:25.34M
2018-05-06T12:05:51.378Z|I-OCEAN7-304-0616641|  24.74   9.611  34.733  31.921 1485.0663 12:07:30.40M
2018-05-06T12:05:56.183Z|I-OCEAN7-304-0616641|  24.74   9.615  34.793  31.978 1485.1521 12:07:35.47M