2018-05-06T11:54:03.839Z|I-OCEAN7-304-0616641|  24.85   9.611  34.678  31.865 1484.9998 11:55:42.82M
2018-05-06T11:54:08.903Z|I-OCEAN7-304-0616641|  24.78   9.610  34.730  31.918 1485.0615 11:55:47.89M
2018-05-06T11:54:13.967Z|I-OCEAN7-304-0616641|  24.84   9.610  34.778  31.967 1485.1213 11:55:52.95M
2018-05-06T11:54:19.031Z|I-OCEAN7-304-0616641|  24.82   9.610  34.705  31.893 1485.0303 11:55:58.04M
2018-05-06T11:54:24.096Z|I-OCEAN7-304-0616641|  24.79   9.609  34.705  31.893 1485.0284 11:56:03.10M
2018-05-06T11:54:29.160Z|I-OCEAN7-304-0616641|  24.79   9.609  34.645  31.832 1484.9525 11:56:08.16M
2018-05-06T11:54:34.229Z|I-OCEAN7-304-0616641|  24.79   9.609  34.655  31.843 1484.9650 11:56:13.23M
2018-05-06T11:54:39.292Z|I-OCEAN7-304-0616641|  24.77   9.606  34.587  31.777 1484.8726 11:56:18.29M
2018-05-06T11:54:44.355Z|I-OCEAN7-304-0616641|  24.77   9.606  34.609  31.798 1484.8995 11:56:23.36M
2018-05-06T11:54:49.422Z|I-OCEAN7-304-0616641|  24.77   9.606  34.618  31.808 1484.9122 11:56:28.42M
2018-05-06T11:54:54.486Z|I-OCEAN7-304-0616641|  24.79   9.606  34.619  31.809 1484.9131 11:56:33.48M
2018-05-06T11:54:59.550Z|I-OCEAN7-304-0616641|  24.82   9.606  34.667  31.857 1484.9729 11:56:38.55M