2018-05-06T11:50:00.713Z|I-OCEAN7-304-0616641|  24.80   9.614  33.927  31.097 1484.0756 11:51:39.70M
2018-05-06T11:50:05.779Z|I-OCEAN7-304-0616641|  24.80   9.614  33.872  31.041 1484.0063 11:51:44.76M
2018-05-06T11:50:10.845Z|I-OCEAN7-304-0616641|  24.83   9.614  33.872  31.041 1484.0061 11:51:49.82M
2018-05-06T11:50:15.908Z|I-OCEAN7-304-0616641|  24.83   9.613  33.866  31.036 1483.9973 11:51:54.89M
2018-05-06T11:50:20.976Z|I-OCEAN7-304-0616641|  24.80   9.613  33.854  31.024 1483.9806 11:51:59.95M
2018-05-06T11:50:26.040Z|I-OCEAN7-304-0616641|  24.82   9.613  33.881  31.052 1484.0145 11:52:05.04M
2018-05-06T11:50:31.106Z|I-OCEAN7-304-0616641|  24.82   9.612  33.906  31.077 1484.0439 11:52:10.10M
2018-05-06T11:50:36.169Z|I-OCEAN7-304-0616641|  24.85   9.613  33.790  30.959 1483.9014 11:52:15.17M
2018-05-06T11:50:41.236Z|I-OCEAN7-304-0616641|  24.85   9.613  33.800  30.969 1483.9154 11:52:20.23M
2018-05-06T11:50:46.300Z|I-OCEAN7-304-0616641|  24.85   9.613  33.836  31.006 1483.9591 11:52:25.29M
2018-05-06T11:50:51.364Z|I-OCEAN7-304-0616641|  24.81   9.613  33.869  31.039 1483.9985 11:52:30.36M
2018-05-06T11:50:56.431Z|I-OCEAN7-304-0616641|  24.80   9.613  33.820  30.989 1483.9385 11:52:35.42M