2018-05-06T11:48:04.231Z|I-OCEAN7-304-0616641|  24.89   9.611  33.721  30.890 1483.8125 11:49:43.21M
2018-05-06T11:48:09.285Z|I-OCEAN7-304-0616641|  24.81   9.611  33.732  30.901 1483.8237 11:49:48.27M
2018-05-06T11:48:14.346Z|I-OCEAN7-304-0616641|  24.85   9.610  33.751  30.921 1483.8479 11:49:53.34M
2018-05-06T11:48:19.412Z|I-OCEAN7-304-0616641|  24.84   9.610  33.804  30.976 1483.9137 11:49:58.40M
2018-05-06T11:48:24.479Z|I-OCEAN7-304-0616641|  24.85   9.611  33.772  30.943 1483.8744 11:50:03.46M
2018-05-06T11:48:29.544Z|I-OCEAN7-304-0616641|  24.85   9.610  33.876  31.049 1484.0032 11:50:08.53M
2018-05-06T11:48:34.609Z|I-OCEAN7-304-0616641|  24.85   9.611  33.932  31.105 1484.0724 11:50:13.59M
2018-05-06T11:48:39.675Z|I-OCEAN7-304-0616641|  24.84   9.611  33.932  31.104 1484.0734 11:50:18.65M
2018-05-06T11:48:44.740Z|I-OCEAN7-304-0616641|  24.81   9.611  33.907  31.079 1484.0428 11:50:23.72M
2018-05-06T11:48:49.805Z|I-OCEAN7-304-0616641|  24.81   9.612  33.875  31.047 1484.0046 11:50:28.78M
2018-05-06T11:48:54.872Z|I-OCEAN7-304-0616641|  24.82   9.612  33.901  31.072 1484.0370 11:50:33.85M
2018-05-06T11:48:59.936Z|I-OCEAN7-304-0616641|  24.77   9.612  33.924  31.096 1484.0656 11:50:38.91M