2018-05-06T11:39:03.560Z|I-OCEAN7-304-0616641|  24.99   9.615  34.588  31.769 1484.9019 11:40:42.52M
2018-05-06T11:39:08.628Z|I-OCEAN7-304-0616641|  24.97   9.615  34.588  31.769 1484.9016 11:40:47.59M
2018-05-06T11:39:13.692Z|I-OCEAN7-304-0616641|  24.91   9.615  34.628  31.809 1484.9500 11:40:52.65M
2018-05-06T11:39:18.756Z|I-OCEAN7-304-0616641|  24.91   9.615  34.552  31.733 1484.8556 11:40:57.72M
2018-05-06T11:39:23.822Z|I-OCEAN7-304-0616641|  24.90   9.615  34.585  31.766 1484.8953 11:41:02.78M
2018-05-06T11:39:28.885Z|I-OCEAN7-304-0616641|  24.94   9.614  34.585  31.767 1484.8953 11:41:07.84M
2018-05-06T11:39:33.951Z|I-OCEAN7-304-0616641|  24.93   9.614  34.617  31.800 1484.9340 11:41:12.91M
2018-05-06T11:39:39.017Z|I-OCEAN7-304-0616641|  24.93   9.614  34.564  31.746 1484.8677 11:41:17.97M
2018-05-06T11:39:44.079Z|I-OCEAN7-304-0616641|  24.89   9.614  34.604  31.787 1484.9167 11:41:23.06M
2018-05-06T11:39:49.146Z|I-OCEAN7-304-0616641|  24.95   9.614  34.652  31.835 1484.9767 11:41:28.12M
2018-05-06T11:39:54.212Z|I-OCEAN7-304-0616641|  24.94   9.614  34.659  31.843 1484.9856 11:41:33.18M
2018-05-06T11:39:59.275Z|I-OCEAN7-304-0616641|  24.90   9.614  34.696  31.880 1485.0309 11:41:38.25M