2018-05-06T11:30:03.165Z|I-OCEAN7-304-0616641| 24.95 9.614 32.033 29.180 1481.7417 11:31:42.12M 2018-05-06T11:30:08.230Z|I-OCEAN7-304-0616641| 25.02 9.614 31.932 29.078 1481.6188 11:31:47.18M 2018-05-06T11:30:13.295Z|I-OCEAN7-304-0616641| 24.95 9.614 32.055 29.202 1481.7675 11:31:52.24M 2018-05-06T11:30:18.360Z|I-OCEAN7-304-0616641| 25.02 9.614 32.001 29.148 1481.7029 11:31:57.31M 2018-05-06T11:30:23.164Z|I-OCEAN7-304-0616641| 24.98 9.614 32.844 29.999 1482.7386 11:32:02.37M 2018-05-06T11:30:28.228Z|I-OCEAN7-304-0616641| 24.98 9.614 33.169 30.328 1483.1401 11:32:07.18M 2018-05-06T11:30:33.294Z|I-OCEAN7-304-0616641| 24.98 9.614 33.365 30.526 1483.3823 11:32:12.24M 2018-05-06T11:30:38.358Z|I-OCEAN7-304-0616641| 24.95 9.614 33.518 30.682 1483.5715 11:32:17.31M 2018-05-06T11:30:43.422Z|I-OCEAN7-304-0616641| 24.97 9.614 33.631 30.796 1483.7120 11:32:22.37M 2018-05-06T11:30:48.488Z|I-OCEAN7-304-0616641| 24.98 9.614 33.881 31.050 1484.0210 11:32:27.43M 2018-05-06T11:30:53.601Z|I-OCEAN7-304-0616641| 24.95 9.614 33.966 31.137 1484.1270 11:32:32.50M 2018-05-06T11:30:58.618Z|I-OCEAN7-304-0616641| 24.98 9.616 34.018 31.187 1484.1965 11:32:37.61M