2018-05-06T11:30:03.165Z|I-OCEAN7-304-0616641|  24.95   9.614  32.033  29.180 1481.7417 11:31:42.12M
2018-05-06T11:30:08.230Z|I-OCEAN7-304-0616641|  25.02   9.614  31.932  29.078 1481.6188 11:31:47.18M
2018-05-06T11:30:13.295Z|I-OCEAN7-304-0616641|  24.95   9.614  32.055  29.202 1481.7675 11:31:52.24M
2018-05-06T11:30:18.360Z|I-OCEAN7-304-0616641|  25.02   9.614  32.001  29.148 1481.7029 11:31:57.31M
2018-05-06T11:30:23.164Z|I-OCEAN7-304-0616641|  24.98   9.614  32.844  29.999 1482.7386 11:32:02.37M
2018-05-06T11:30:28.228Z|I-OCEAN7-304-0616641|  24.98   9.614  33.169  30.328 1483.1401 11:32:07.18M
2018-05-06T11:30:33.294Z|I-OCEAN7-304-0616641|  24.98   9.614  33.365  30.526 1483.3823 11:32:12.24M
2018-05-06T11:30:38.358Z|I-OCEAN7-304-0616641|  24.95   9.614  33.518  30.682 1483.5715 11:32:17.31M
2018-05-06T11:30:43.422Z|I-OCEAN7-304-0616641|  24.97   9.614  33.631  30.796 1483.7120 11:32:22.37M
2018-05-06T11:30:48.488Z|I-OCEAN7-304-0616641|  24.98   9.614  33.881  31.050 1484.0210 11:32:27.43M
2018-05-06T11:30:53.601Z|I-OCEAN7-304-0616641|  24.95   9.614  33.966  31.137 1484.1270 11:32:32.50M
2018-05-06T11:30:58.618Z|I-OCEAN7-304-0616641|  24.98   9.616  34.018  31.187 1484.1965 11:32:37.61M