2018-05-06T11:28:01.866Z|I-OCEAN7-304-0616641| 25.00 9.619 33.373 30.531 1483.4056 11:29:40.79M 2018-05-06T11:28:06.944Z|I-OCEAN7-304-0616641| 25.03 9.619 33.455 30.614 1483.5067 11:29:45.86M 2018-05-06T11:28:11.996Z|I-OCEAN7-304-0616641| 24.98 9.619 33.455 30.614 1483.5074 11:29:50.92M 2018-05-06T11:28:17.060Z|I-OCEAN7-304-0616641| 25.00 9.619 33.386 30.543 1483.4220 11:29:56.01M 2018-05-06T11:28:22.128Z|I-OCEAN7-304-0616641| 24.96 9.619 33.467 30.626 1483.5222 11:30:01.07M 2018-05-06T11:28:27.191Z|I-OCEAN7-304-0616641| 24.95 9.619 33.512 30.671 1483.5768 11:30:06.14M 2018-05-06T11:28:32.254Z|I-OCEAN7-304-0616641| 24.95 9.619 33.592 30.752 1483.6757 11:30:11.20M 2018-05-06T11:28:37.320Z|I-OCEAN7-304-0616641| 24.95 9.619 33.493 30.651 1483.5533 11:30:16.26M 2018-05-06T11:28:42.388Z|I-OCEAN7-304-0616641| 24.95 9.618 33.501 30.661 1483.5601 11:30:21.33M 2018-05-06T11:28:47.451Z|I-OCEAN7-304-0616641| 25.01 9.617 33.560 30.721 1483.6324 11:30:26.39M 2018-05-06T11:28:52.515Z|I-OCEAN7-304-0616641| 24.96 9.617 33.560 30.721 1483.6309 11:30:31.46M 2018-05-06T11:28:57.579Z|I-OCEAN7-304-0616641| 25.04 9.617 33.625 30.788 1483.7113 11:30:36.52M