2018-05-06T11:28:01.866Z|I-OCEAN7-304-0616641|  25.00   9.619  33.373  30.531 1483.4056 11:29:40.79M
2018-05-06T11:28:06.944Z|I-OCEAN7-304-0616641|  25.03   9.619  33.455  30.614 1483.5067 11:29:45.86M
2018-05-06T11:28:11.996Z|I-OCEAN7-304-0616641|  24.98   9.619  33.455  30.614 1483.5074 11:29:50.92M
2018-05-06T11:28:17.060Z|I-OCEAN7-304-0616641|  25.00   9.619  33.386  30.543 1483.4220 11:29:56.01M
2018-05-06T11:28:22.128Z|I-OCEAN7-304-0616641|  24.96   9.619  33.467  30.626 1483.5222 11:30:01.07M
2018-05-06T11:28:27.191Z|I-OCEAN7-304-0616641|  24.95   9.619  33.512  30.671 1483.5768 11:30:06.14M
2018-05-06T11:28:32.254Z|I-OCEAN7-304-0616641|  24.95   9.619  33.592  30.752 1483.6757 11:30:11.20M
2018-05-06T11:28:37.320Z|I-OCEAN7-304-0616641|  24.95   9.619  33.493  30.651 1483.5533 11:30:16.26M
2018-05-06T11:28:42.388Z|I-OCEAN7-304-0616641|  24.95   9.618  33.501  30.661 1483.5601 11:30:21.33M
2018-05-06T11:28:47.451Z|I-OCEAN7-304-0616641|  25.01   9.617  33.560  30.721 1483.6324 11:30:26.39M
2018-05-06T11:28:52.515Z|I-OCEAN7-304-0616641|  24.96   9.617  33.560  30.721 1483.6309 11:30:31.46M
2018-05-06T11:28:57.579Z|I-OCEAN7-304-0616641|  25.04   9.617  33.625  30.788 1483.7113 11:30:36.52M