2018-05-06T11:26:01.089Z|I-OCEAN7-304-0616641|  25.03   9.619  33.578  30.738 1483.6593 11:27:40.07M
2018-05-06T11:26:06.153Z|I-OCEAN7-304-0616641|  25.03   9.620  33.631  30.791 1483.7264 11:27:45.09M
2018-05-06T11:26:11.216Z|I-OCEAN7-304-0616641|  25.03   9.620  33.666  30.826 1483.7705 11:27:50.15M
2018-05-06T11:26:16.285Z|I-OCEAN7-304-0616641|  25.01   9.620  33.660  30.820 1483.7631 11:27:55.22M
2018-05-06T11:26:21.350Z|I-OCEAN7-304-0616641|  25.05   9.620  33.894  31.058 1484.0538 11:28:00.28M
2018-05-06T11:26:26.154Z|I-OCEAN7-304-0616641|  24.99   9.620  34.025  31.192 1484.2158 11:28:05.35M
2018-05-06T11:26:31.220Z|I-OCEAN7-304-0616641|  24.99   9.620  34.158  31.326 1484.3800 11:28:10.16M
2018-05-06T11:26:36.282Z|I-OCEAN7-304-0616641|  25.04   9.621  34.255  31.425 1484.5026 11:28:15.22M
2018-05-06T11:26:41.088Z|I-OCEAN7-304-0616641|  25.03   9.620  34.262  31.432 1484.5103 11:28:20.28M
2018-05-06T11:26:46.149Z|I-OCEAN7-304-0616641|  25.02   9.620  34.279  31.450 1484.5309 11:28:25.09M
2018-05-06T11:26:51.217Z|I-OCEAN7-304-0616641|  25.03   9.620  34.317  31.489 1484.5775 11:28:30.15M
2018-05-06T11:26:56.280Z|I-OCEAN7-304-0616641|  25.03   9.620  34.367  31.539 1484.6384 11:28:35.22M