2018-05-06T11:04:00.707Z|I-OCEAN7-304-0616641|  25.17   9.623  34.645  31.820 1484.9944 11:05:39.55M
2018-05-06T11:04:05.771Z|I-OCEAN7-304-0616641|  25.17   9.623  34.684  31.860 1485.0439 11:05:44.62M
2018-05-06T11:04:10.838Z|I-OCEAN7-304-0616641|  25.17   9.623  34.736  31.912 1485.1083 11:05:49.68M
2018-05-06T11:04:15.904Z|I-OCEAN7-304-0616641|  25.18   9.623  34.689  31.865 1485.0499 11:05:54.75M
2018-05-06T11:04:20.969Z|I-OCEAN7-304-0616641|  25.16   9.622  34.639  31.814 1484.9855 11:05:59.81M
2018-05-06T11:04:26.033Z|I-OCEAN7-304-0616641|  25.22   9.622  34.483  31.656 1484.7921 11:06:04.88M
2018-05-06T11:04:31.094Z|I-OCEAN7-304-0616641|  25.20   9.621  33.895  31.058 1484.0602 11:06:09.94M
2018-05-06T11:04:36.163Z|I-OCEAN7-304-0616641|  25.17   9.623  33.428  30.582 1483.4879 11:06:15.02M
2018-05-06T11:04:41.226Z|I-OCEAN7-304-0616641|  25.17   9.624  33.263  30.415 1483.2855 11:06:20.09M
2018-05-06T11:04:46.290Z|I-OCEAN7-304-0616641|  25.17   9.624  33.189  30.340 1483.1938 11:06:25.15M
2018-05-06T11:04:51.355Z|I-OCEAN7-304-0616641|  25.17   9.624  33.074  30.224 1483.0526 11:06:30.21M
2018-05-06T11:04:56.422Z|I-OCEAN7-304-0616641|  25.17   9.624  33.075  30.224 1483.0540 11:06:35.28M