2018-05-06T10:53:02.270Z|I-OCEAN7-304-0616641|  25.29   9.628  34.292  31.456 1484.5723 10:54:41.09M
2018-05-06T10:53:07.333Z|I-OCEAN7-304-0616641|  25.29   9.628  34.405  31.571 1484.7125 10:54:46.15M
2018-05-06T10:53:12.400Z|I-OCEAN7-304-0616641|  25.30   9.628  34.414  31.580 1484.7227 10:54:51.21M
2018-05-06T10:53:17.466Z|I-OCEAN7-304-0616641|  25.30   9.628  34.415  31.581 1484.7238 10:54:56.28M
2018-05-06T10:53:22.530Z|I-OCEAN7-304-0616641|  25.30   9.628  34.514  31.682 1484.8472 10:55:01.34M
2018-05-06T10:53:27.594Z|I-OCEAN7-304-0616641|  25.30   9.628  34.560  31.729 1484.9036 10:55:06.40M
2018-05-06T10:53:32.661Z|I-OCEAN7-304-0616641|  25.30   9.628  34.599  31.768 1484.9523 10:55:11.47M
2018-05-06T10:53:37.726Z|I-OCEAN7-304-0616641|  25.28   9.628  34.629  31.799 1484.9897 10:55:16.53M
2018-05-06T10:53:42.790Z|I-OCEAN7-304-0616641|  25.28   9.628  34.596  31.765 1484.9487 10:55:21.60M
2018-05-06T10:53:47.854Z|I-OCEAN7-304-0616641|  25.28   9.628  34.556  31.725 1484.9000 10:55:26.66M
2018-05-06T10:53:52.919Z|I-OCEAN7-304-0616641|  25.28   9.628  34.624  31.794 1484.9841 10:55:31.72M
2018-05-06T10:53:57.984Z|I-OCEAN7-304-0616641|  25.27   9.629  34.692  31.863 1485.0699 10:55:36.79M