2018-05-06T10:53:02.270Z|I-OCEAN7-304-0616641| 25.29 9.628 34.292 31.456 1484.5723 10:54:41.09M 2018-05-06T10:53:07.333Z|I-OCEAN7-304-0616641| 25.29 9.628 34.405 31.571 1484.7125 10:54:46.15M 2018-05-06T10:53:12.400Z|I-OCEAN7-304-0616641| 25.30 9.628 34.414 31.580 1484.7227 10:54:51.21M 2018-05-06T10:53:17.466Z|I-OCEAN7-304-0616641| 25.30 9.628 34.415 31.581 1484.7238 10:54:56.28M 2018-05-06T10:53:22.530Z|I-OCEAN7-304-0616641| 25.30 9.628 34.514 31.682 1484.8472 10:55:01.34M 2018-05-06T10:53:27.594Z|I-OCEAN7-304-0616641| 25.30 9.628 34.560 31.729 1484.9036 10:55:06.40M 2018-05-06T10:53:32.661Z|I-OCEAN7-304-0616641| 25.30 9.628 34.599 31.768 1484.9523 10:55:11.47M 2018-05-06T10:53:37.726Z|I-OCEAN7-304-0616641| 25.28 9.628 34.629 31.799 1484.9897 10:55:16.53M 2018-05-06T10:53:42.790Z|I-OCEAN7-304-0616641| 25.28 9.628 34.596 31.765 1484.9487 10:55:21.60M 2018-05-06T10:53:47.854Z|I-OCEAN7-304-0616641| 25.28 9.628 34.556 31.725 1484.9000 10:55:26.66M 2018-05-06T10:53:52.919Z|I-OCEAN7-304-0616641| 25.28 9.628 34.624 31.794 1484.9841 10:55:31.72M 2018-05-06T10:53:57.984Z|I-OCEAN7-304-0616641| 25.27 9.629 34.692 31.863 1485.0699 10:55:36.79M