2018-05-06T10:51:00.974Z|I-OCEAN7-304-0616641| 25.31 9.630 33.030 30.174 1483.0153 10:52:39.76M 2018-05-06T10:51:06.050Z|I-OCEAN7-304-0616641| 25.31 9.629 33.242 30.389 1483.2764 10:52:44.83M 2018-05-06T10:51:11.105Z|I-OCEAN7-304-0616641| 25.32 9.629 33.368 30.517 1483.4305 10:52:49.89M 2018-05-06T10:51:16.169Z|I-OCEAN7-304-0616641| 25.28 9.629 33.394 30.543 1483.4618 10:52:54.96M 2018-05-06T10:51:21.233Z|I-OCEAN7-304-0616641| 25.28 9.628 33.503 30.654 1483.5955 10:53:00.04M 2018-05-06T10:51:26.322Z|I-OCEAN7-304-0616641| 25.28 9.628 33.621 30.774 1483.7408 10:53:05.10M 2018-05-06T10:51:31.363Z|I-OCEAN7-304-0616641| 25.28 9.628 33.803 30.959 1483.9648 10:53:10.17M 2018-05-06T10:51:36.430Z|I-OCEAN7-304-0616641| 25.29 9.628 33.910 31.068 1484.0967 10:53:15.23M 2018-05-06T10:51:41.235Z|I-OCEAN7-304-0616641| 25.32 9.627 33.949 31.107 1484.1453 10:53:20.30M 2018-05-06T10:51:46.298Z|I-OCEAN7-304-0616641| 25.30 9.627 33.971 31.130 1484.1714 10:53:25.11M 2018-05-06T10:51:51.363Z|I-OCEAN7-304-0616641| 25.30 9.628 34.023 31.182 1484.2377 10:53:30.17M 2018-05-06T10:51:56.428Z|I-OCEAN7-304-0616641| 25.30 9.628 34.108 31.269 1484.3441 10:53:35.23M