2018-05-06T10:51:00.974Z|I-OCEAN7-304-0616641|  25.31   9.630  33.030  30.174 1483.0153 10:52:39.76M
2018-05-06T10:51:06.050Z|I-OCEAN7-304-0616641|  25.31   9.629  33.242  30.389 1483.2764 10:52:44.83M
2018-05-06T10:51:11.105Z|I-OCEAN7-304-0616641|  25.32   9.629  33.368  30.517 1483.4305 10:52:49.89M
2018-05-06T10:51:16.169Z|I-OCEAN7-304-0616641|  25.28   9.629  33.394  30.543 1483.4618 10:52:54.96M
2018-05-06T10:51:21.233Z|I-OCEAN7-304-0616641|  25.28   9.628  33.503  30.654 1483.5955 10:53:00.04M
2018-05-06T10:51:26.322Z|I-OCEAN7-304-0616641|  25.28   9.628  33.621  30.774 1483.7408 10:53:05.10M
2018-05-06T10:51:31.363Z|I-OCEAN7-304-0616641|  25.28   9.628  33.803  30.959 1483.9648 10:53:10.17M
2018-05-06T10:51:36.430Z|I-OCEAN7-304-0616641|  25.29   9.628  33.910  31.068 1484.0967 10:53:15.23M
2018-05-06T10:51:41.235Z|I-OCEAN7-304-0616641|  25.32   9.627  33.949  31.107 1484.1453 10:53:20.30M
2018-05-06T10:51:46.298Z|I-OCEAN7-304-0616641|  25.30   9.627  33.971  31.130 1484.1714 10:53:25.11M
2018-05-06T10:51:51.363Z|I-OCEAN7-304-0616641|  25.30   9.628  34.023  31.182 1484.2377 10:53:30.17M
2018-05-06T10:51:56.428Z|I-OCEAN7-304-0616641|  25.30   9.628  34.108  31.269 1484.3441 10:53:35.23M