2018-05-06T10:49:04.742Z|I-OCEAN7-304-0616641|  25.31   9.632  33.265  30.409 1483.3113 10:50:43.53M
2018-05-06T10:49:09.808Z|I-OCEAN7-304-0616641|  25.36   9.632  33.224  30.368 1483.2614 10:50:48.59M
2018-05-06T10:49:14.869Z|I-OCEAN7-304-0616641|  25.35   9.632  33.177  30.321 1483.2048 10:50:53.66M
2018-05-06T10:49:19.937Z|I-OCEAN7-304-0616641|  25.34   9.629  33.177  30.324 1483.1952 10:50:58.72M
2018-05-06T10:49:25.003Z|I-OCEAN7-304-0616641|  25.34   9.628  33.246  30.393 1483.2791 10:51:03.79M
2018-05-06T10:49:30.067Z|I-OCEAN7-304-0616641|  25.34   9.628  33.324  30.473 1483.3743 10:51:08.85M
2018-05-06T10:49:35.133Z|I-OCEAN7-304-0616641|  25.34   9.627  33.259  30.408 1483.2928 10:51:13.91M
2018-05-06T10:49:40.194Z|I-OCEAN7-304-0616641|  25.31   9.627  33.174  30.321 1483.1865 10:51:19.00M
2018-05-06T10:49:45.000Z|I-OCEAN7-304-0616641|  25.31   9.627  32.064  29.200 1481.8208 10:51:24.06M
2018-05-06T10:49:50.067Z|I-OCEAN7-304-0616641|  25.31   9.628  31.858  28.993 1481.5690 10:51:28.85M
2018-05-06T10:49:55.133Z|I-OCEAN7-304-0616641|  25.39   9.627  31.748  28.882 1481.4353 10:51:33.92M