2018-05-06T10:49:04.742Z|I-OCEAN7-304-0616641| 25.31 9.632 33.265 30.409 1483.3113 10:50:43.53M 2018-05-06T10:49:09.808Z|I-OCEAN7-304-0616641| 25.36 9.632 33.224 30.368 1483.2614 10:50:48.59M 2018-05-06T10:49:14.869Z|I-OCEAN7-304-0616641| 25.35 9.632 33.177 30.321 1483.2048 10:50:53.66M 2018-05-06T10:49:19.937Z|I-OCEAN7-304-0616641| 25.34 9.629 33.177 30.324 1483.1952 10:50:58.72M 2018-05-06T10:49:25.003Z|I-OCEAN7-304-0616641| 25.34 9.628 33.246 30.393 1483.2791 10:51:03.79M 2018-05-06T10:49:30.067Z|I-OCEAN7-304-0616641| 25.34 9.628 33.324 30.473 1483.3743 10:51:08.85M 2018-05-06T10:49:35.133Z|I-OCEAN7-304-0616641| 25.34 9.627 33.259 30.408 1483.2928 10:51:13.91M 2018-05-06T10:49:40.194Z|I-OCEAN7-304-0616641| 25.31 9.627 33.174 30.321 1483.1865 10:51:19.00M 2018-05-06T10:49:45.000Z|I-OCEAN7-304-0616641| 25.31 9.627 32.064 29.200 1481.8208 10:51:24.06M 2018-05-06T10:49:50.067Z|I-OCEAN7-304-0616641| 25.31 9.628 31.858 28.993 1481.5690 10:51:28.85M 2018-05-06T10:49:55.133Z|I-OCEAN7-304-0616641| 25.39 9.627 31.748 28.882 1481.4353 10:51:33.92M