2018-05-06T10:47:03.184Z|I-OCEAN7-304-0616641| 25.31 9.631 33.119 30.263 1483.1296 10:48:41.96M 2018-05-06T10:47:08.251Z|I-OCEAN7-304-0616641| 25.31 9.631 33.026 30.169 1483.0156 10:48:47.04M 2018-05-06T10:47:13.315Z|I-OCEAN7-304-0616641| 25.35 9.632 33.179 30.323 1483.2041 10:48:52.11M 2018-05-06T10:47:18.378Z|I-OCEAN7-304-0616641| 25.31 9.631 33.255 30.400 1483.2981 10:48:57.17M 2018-05-06T10:47:23.443Z|I-OCEAN7-304-0616641| 25.36 9.631 33.263 30.408 1483.3071 10:49:02.23M 2018-05-06T10:47:28.508Z|I-OCEAN7-304-0616641| 25.36 9.631 33.262 30.408 1483.3064 10:49:07.29M 2018-05-06T10:47:33.573Z|I-OCEAN7-304-0616641| 25.35 9.631 33.264 30.409 1483.3076 10:49:12.36M 2018-05-06T10:47:38.639Z|I-OCEAN7-304-0616641| 25.34 9.631 33.278 30.423 1483.3241 10:49:17.42M 2018-05-06T10:47:43.703Z|I-OCEAN7-304-0616641| 25.34 9.631 33.178 30.323 1483.2014 10:49:22.49M 2018-05-06T10:47:48.768Z|I-OCEAN7-304-0616641| 25.34 9.630 33.172 30.317 1483.1932 10:49:27.55M 2018-05-06T10:47:53.833Z|I-OCEAN7-304-0616641| 25.33 9.630 33.177 30.322 1483.1986 10:49:32.61M 2018-05-06T10:47:58.898Z|I-OCEAN7-304-0616641| 25.33 9.630 33.223 30.369 1483.2535 10:49:37.68M