2018-05-06T10:42:04.616Z|I-OCEAN7-304-0616641|  25.38   9.635  33.055  30.195 1483.0620 10:43:43.38M
2018-05-06T10:42:09.683Z|I-OCEAN7-304-0616641|  25.38   9.635  33.053  30.192 1483.0597 10:43:48.44M
2018-05-06T10:42:14.748Z|I-OCEAN7-304-0616641|  25.43   9.636  33.000  30.138 1482.9961 10:43:53.51M
2018-05-06T10:42:19.811Z|I-OCEAN7-304-0616641|  25.38   9.636  32.710  29.845 1482.6394 10:43:58.57M
2018-05-06T10:42:24.875Z|I-OCEAN7-304-0616641|  25.38   9.633  32.480  29.616 1482.3474 10:44:03.63M
2018-05-06T10:42:29.940Z|I-OCEAN7-304-0616641|  25.38   9.632  32.421  29.556 1482.2733 10:44:08.70M
2018-05-06T10:42:35.007Z|I-OCEAN7-304-0616641|  25.38   9.632  31.723  28.853 1481.4171 10:44:13.76M
2018-05-06T10:42:40.070Z|I-OCEAN7-304-0616641|  25.37   9.632  31.328  28.456 1480.9340 10:44:18.83M
2018-05-06T10:42:45.138Z|I-OCEAN7-304-0616641|  25.37   9.632  31.215  28.343 1480.7949 10:44:23.89M
2018-05-06T10:42:50.201Z|I-OCEAN7-304-0616641|  25.35   9.633  31.106  28.232 1480.6631 10:44:28.96M
2018-05-06T10:42:55.266Z|I-OCEAN7-304-0616641|  25.35   9.633  31.017  28.143 1480.5555 10:44:34.04M