2018-05-06T10:42:04.616Z|I-OCEAN7-304-0616641| 25.38 9.635 33.055 30.195 1483.0620 10:43:43.38M 2018-05-06T10:42:09.683Z|I-OCEAN7-304-0616641| 25.38 9.635 33.053 30.192 1483.0597 10:43:48.44M 2018-05-06T10:42:14.748Z|I-OCEAN7-304-0616641| 25.43 9.636 33.000 30.138 1482.9961 10:43:53.51M 2018-05-06T10:42:19.811Z|I-OCEAN7-304-0616641| 25.38 9.636 32.710 29.845 1482.6394 10:43:58.57M 2018-05-06T10:42:24.875Z|I-OCEAN7-304-0616641| 25.38 9.633 32.480 29.616 1482.3474 10:44:03.63M 2018-05-06T10:42:29.940Z|I-OCEAN7-304-0616641| 25.38 9.632 32.421 29.556 1482.2733 10:44:08.70M 2018-05-06T10:42:35.007Z|I-OCEAN7-304-0616641| 25.38 9.632 31.723 28.853 1481.4171 10:44:13.76M 2018-05-06T10:42:40.070Z|I-OCEAN7-304-0616641| 25.37 9.632 31.328 28.456 1480.9340 10:44:18.83M 2018-05-06T10:42:45.138Z|I-OCEAN7-304-0616641| 25.37 9.632 31.215 28.343 1480.7949 10:44:23.89M 2018-05-06T10:42:50.201Z|I-OCEAN7-304-0616641| 25.35 9.633 31.106 28.232 1480.6631 10:44:28.96M 2018-05-06T10:42:55.266Z|I-OCEAN7-304-0616641| 25.35 9.633 31.017 28.143 1480.5555 10:44:34.04M