2018-05-06T10:34:03.455Z|I-OCEAN7-304-0616641|  25.52   9.639  34.116  31.267 1484.3857 10:35:42.19M
2018-05-06T10:34:08.516Z|I-OCEAN7-304-0616641|  25.40   9.642  34.115  31.264 1484.3911 10:35:47.25M
2018-05-06T10:34:13.584Z|I-OCEAN7-304-0616641|  25.40   9.642  34.410  31.564 1484.7554 10:35:52.31M
2018-05-06T10:34:18.648Z|I-OCEAN7-304-0616641|  25.46   9.641  34.516  31.673 1484.8867 10:35:57.38M
2018-05-06T10:34:23.712Z|I-OCEAN7-304-0616641|  25.44   9.641  34.551  31.708 1484.9281 10:36:02.44M
2018-05-06T10:34:28.777Z|I-OCEAN7-304-0616641|  25.44   9.640  34.560  31.718 1484.9384 10:36:07.51M
2018-05-06T10:34:33.839Z|I-OCEAN7-304-0616641|  25.44   9.640  34.558  31.716 1484.9347 10:36:12.57M
2018-05-06T10:34:38.907Z|I-OCEAN7-304-0616641|  25.44   9.639  34.556  31.715 1484.9304 10:36:17.63M
2018-05-06T10:34:43.971Z|I-OCEAN7-304-0616641|  25.44   9.639  34.554  31.713 1484.9266 10:36:22.70M
2018-05-06T10:34:49.033Z|I-OCEAN7-304-0616641|  25.43   9.638  34.513  31.672 1484.8738 10:36:27.76M
2018-05-06T10:34:54.102Z|I-OCEAN7-304-0616641|  25.43   9.638  34.513  31.672 1484.8737 10:36:32.82M
2018-05-06T10:34:59.166Z|I-OCEAN7-304-0616641|  25.43   9.638  34.508  31.667 1484.8677 10:36:37.89M