2018-05-06T10:27:03.067Z|I-OCEAN7-304-0616641|  25.46   9.645  34.654  31.810 1485.0670 10:28:41.76M
2018-05-06T10:27:08.131Z|I-OCEAN7-304-0616641|  25.46   9.645  34.654  31.810 1485.0671 10:28:46.82M
2018-05-06T10:27:13.198Z|I-OCEAN7-304-0616641|  25.47   9.645  34.654  31.810 1485.0674 10:28:51.89M
2018-05-06T10:27:18.263Z|I-OCEAN7-304-0616641|  25.47   9.645  34.660  31.815 1485.0754 10:28:56.95M
2018-05-06T10:27:23.329Z|I-OCEAN7-304-0616641|  25.48   9.645  34.687  31.842 1485.1091 10:29:02.04M
2018-05-06T10:27:28.393Z|I-OCEAN7-304-0616641|  25.55   9.645  34.597  31.751 1484.9988 10:29:07.10M
2018-05-06T10:27:33.454Z|I-OCEAN7-304-0616641|  25.49   9.645  34.608  31.762 1485.0101 10:29:12.17M
2018-05-06T10:27:38.522Z|I-OCEAN7-304-0616641|  25.49   9.644  34.609  31.764 1485.0103 10:29:17.23M
2018-05-06T10:27:43.586Z|I-OCEAN7-304-0616641|  25.49   9.644  34.607  31.763 1485.0073 10:29:22.29M
2018-05-06T10:27:48.653Z|I-OCEAN7-304-0616641|  25.49   9.644  34.640  31.796 1485.0476 10:29:27.36M
2018-05-06T10:27:53.716Z|I-OCEAN7-304-0616641|  25.43   9.644  34.647  31.804 1485.0549 10:29:32.42M
2018-05-06T10:27:58.783Z|I-OCEAN7-304-0616641|  25.49   9.644  34.648  31.805 1485.0575 10:29:37.48M