2018-05-06T10:19:03.204Z|I-OCEAN7-304-0616641|  25.57   9.648  34.583  31.734 1484.9880 10:20:41.86M
2018-05-06T10:19:08.270Z|I-OCEAN7-304-0616641|  25.52   9.648  34.583  31.734 1484.9869 10:20:46.93M
2018-05-06T10:19:13.335Z|I-OCEAN7-304-0616641|  25.54   9.648  34.574  31.726 1484.9775 10:20:52.01M
2018-05-06T10:19:18.401Z|I-OCEAN7-304-0616641|  25.54   9.648  34.560  31.711 1484.9607 10:20:57.08M
2018-05-06T10:19:23.467Z|I-OCEAN7-304-0616641|  25.53   9.648  34.533  31.683 1484.9266 10:21:02.14M
2018-05-06T10:19:28.531Z|I-OCEAN7-304-0616641|  25.53   9.648  34.605  31.756 1485.0164 10:21:07.20M
2018-05-06T10:19:33.594Z|I-OCEAN7-304-0616641|  25.53   9.648  34.519  31.669 1484.9098 10:21:12.27M
2018-05-06T10:19:38.658Z|I-OCEAN7-304-0616641|  25.53   9.648  34.611  31.762 1485.0237 10:21:17.33M
2018-05-06T10:19:43.466Z|I-OCEAN7-304-0616641|  25.53   9.649  34.610  31.762 1485.0237 10:21:22.39M
2018-05-06T10:19:48.531Z|I-OCEAN7-304-0616641|  25.58   9.648  34.618  31.770 1485.0327 10:21:27.21M
2018-05-06T10:19:53.594Z|I-OCEAN7-304-0616641|  25.56   9.648  34.597  31.748 1485.0062 10:21:32.27M
2018-05-06T10:19:58.657Z|I-OCEAN7-304-0616641|  25.56   9.648  34.596  31.748 1485.0048 10:21:37.33M