2018-05-06T10:16:01.647Z|I-OCEAN7-304-0616641|  25.54   9.645  32.926  30.055 1482.9313 10:17:40.31M
2018-05-06T10:16:06.714Z|I-OCEAN7-304-0616641|  25.54   9.645  32.951  30.081 1482.9613 10:17:45.37M
2018-05-06T10:16:11.777Z|I-OCEAN7-304-0616641|  25.52   9.645  32.905  30.035 1482.9049 10:17:50.44M
2018-05-06T10:16:16.843Z|I-OCEAN7-304-0616641|  25.52   9.645  32.852  29.981 1482.8398 10:17:55.50M
2018-05-06T10:16:21.906Z|I-OCEAN7-304-0616641|  25.53   9.645  33.332  30.466 1483.4326 10:18:00.57M
2018-05-06T10:16:26.972Z|I-OCEAN7-304-0616641|  25.53   9.646  33.811  30.952 1484.0259 10:18:05.63M
2018-05-06T10:16:31.776Z|I-OCEAN7-304-0616641|  25.53   9.646  34.025  31.168 1484.2924 10:18:10.69M
2018-05-06T10:16:36.842Z|I-OCEAN7-304-0616641|  25.53   9.650  34.053  31.194 1484.3359 10:18:15.50M
2018-05-06T10:16:41.907Z|I-OCEAN7-304-0616641|  25.55   9.650  34.359  31.505 1484.7157 10:18:20.57M
2018-05-06T10:16:46.972Z|I-OCEAN7-304-0616641|  25.58   9.650  34.473  31.620 1484.8575 10:18:25.63M
2018-05-06T10:16:52.038Z|I-OCEAN7-304-0616641|  25.55   9.650  34.498  31.646 1484.8885 10:18:30.69M
2018-05-06T10:16:57.102Z|I-OCEAN7-304-0616641|  25.51   9.650  34.556  31.705 1484.9600 10:18:35.76M