2018-05-06T09:57:03.330Z|I-OCEAN7-304-0616641|  25.69   9.650  34.596  31.746 1485.0118 09:58:41.92M
2018-05-06T09:57:08.394Z|I-OCEAN7-304-0616641|  25.69   9.650  34.638  31.789 1485.0651 09:58:47.01M
2018-05-06T09:57:13.459Z|I-OCEAN7-304-0616641|  25.69   9.650  34.638  31.789 1485.0654 09:58:52.07M
2018-05-06T09:57:18.527Z|I-OCEAN7-304-0616641|  25.69   9.650  34.645  31.796 1485.0725 09:58:57.13M
2018-05-06T09:57:23.589Z|I-OCEAN7-304-0616641|  25.69   9.650  34.616  31.767 1485.0356 09:59:02.20M
2018-05-06T09:57:28.655Z|I-OCEAN7-304-0616641|  25.68   9.649  34.734  31.887 1485.1812 09:59:07.26M
2018-05-06T09:57:33.721Z|I-OCEAN7-304-0616641|  25.68   9.649  34.710  31.863 1485.1509 09:59:12.33M
2018-05-06T09:57:38.788Z|I-OCEAN7-304-0616641|  25.73   9.649  34.736  31.890 1485.1837 09:59:17.39M
2018-05-06T09:57:43.850Z|I-OCEAN7-304-0616641|  25.75   9.649  34.659  31.812 1485.0881 09:59:22.46M
2018-05-06T09:57:48.916Z|I-OCEAN7-304-0616641|  25.75   9.648  34.635  31.787 1485.0569 09:59:27.52M
2018-05-06T09:57:53.980Z|I-OCEAN7-304-0616641|  25.71   9.648  34.677  31.830 1485.1085 09:59:32.58M
2018-05-06T09:57:59.046Z|I-OCEAN7-304-0616641|  25.73   9.648  34.686  31.840 1485.1193 09:59:37.64M