2018-05-06T09:55:02.291Z|I-OCEAN7-304-0616641| 25.73 9.647 34.604 31.756 1485.0160 09:56:40.88M 2018-05-06T09:55:07.356Z|I-OCEAN7-304-0616641| 25.73 9.647 34.573 31.725 1484.9773 09:56:45.94M 2018-05-06T09:55:12.420Z|I-OCEAN7-304-0616641| 25.72 9.647 34.532 31.683 1484.9258 09:56:51.03M 2018-05-06T09:55:17.228Z|I-OCEAN7-304-0616641| 25.72 9.647 34.532 31.683 1484.9258 09:56:56.09M 2018-05-06T09:55:22.291Z|I-OCEAN7-304-0616641| 25.72 9.648 34.502 31.653 1484.8899 09:57:00.88M 2018-05-06T09:55:27.353Z|I-OCEAN7-304-0616641| 25.72 9.648 34.431 31.580 1484.8015 09:57:05.94M 2018-05-06T09:55:32.162Z|I-OCEAN7-304-0616641| 25.72 9.648 34.601 31.753 1485.0125 09:57:11.02M 2018-05-06T09:55:37.226Z|I-OCEAN7-304-0616641| 25.70 9.648 33.999 31.141 1484.2660 09:57:15.82M 2018-05-06T09:55:42.292Z|I-OCEAN7-304-0616641| 25.70 9.647 33.683 30.820 1483.8745 09:57:20.88M 2018-05-06T09:55:47.355Z|I-OCEAN7-304-0616641| 25.70 9.645 33.529 30.666 1483.6774 09:57:25.94M 2018-05-06T09:55:52.420Z|I-OCEAN7-304-0616641| 25.70 9.644 33.458 30.595 1483.5883 09:57:31.03M 2018-05-06T09:55:57.485Z|I-OCEAN7-304-0616641| 25.70 9.644 33.408 30.544 1483.5253 09:57:36.09M