2018-05-06T09:55:02.291Z|I-OCEAN7-304-0616641|  25.73   9.647  34.604  31.756 1485.0160 09:56:40.88M
2018-05-06T09:55:07.356Z|I-OCEAN7-304-0616641|  25.73   9.647  34.573  31.725 1484.9773 09:56:45.94M
2018-05-06T09:55:12.420Z|I-OCEAN7-304-0616641|  25.72   9.647  34.532  31.683 1484.9258 09:56:51.03M
2018-05-06T09:55:17.228Z|I-OCEAN7-304-0616641|  25.72   9.647  34.532  31.683 1484.9258 09:56:56.09M
2018-05-06T09:55:22.291Z|I-OCEAN7-304-0616641|  25.72   9.648  34.502  31.653 1484.8899 09:57:00.88M
2018-05-06T09:55:27.353Z|I-OCEAN7-304-0616641|  25.72   9.648  34.431  31.580 1484.8015 09:57:05.94M
2018-05-06T09:55:32.162Z|I-OCEAN7-304-0616641|  25.72   9.648  34.601  31.753 1485.0125 09:57:11.02M
2018-05-06T09:55:37.226Z|I-OCEAN7-304-0616641|  25.70   9.648  33.999  31.141 1484.2660 09:57:15.82M
2018-05-06T09:55:42.292Z|I-OCEAN7-304-0616641|  25.70   9.647  33.683  30.820 1483.8745 09:57:20.88M
2018-05-06T09:55:47.355Z|I-OCEAN7-304-0616641|  25.70   9.645  33.529  30.666 1483.6774 09:57:25.94M
2018-05-06T09:55:52.420Z|I-OCEAN7-304-0616641|  25.70   9.644  33.458  30.595 1483.5883 09:57:31.03M
2018-05-06T09:55:57.485Z|I-OCEAN7-304-0616641|  25.70   9.644  33.408  30.544 1483.5253 09:57:36.09M